NMR / RUB Price Converter
We analyze 17 exchanges to compute the most accurate NMR / RUB price. Check our F.A.Q.
Last Price
3,064.42 RUB
24h Volume
104,723,689 RUB
Last Price
3,064.42 RUB
24h Volume
95,643,493 RUB
Last Price
3,066.45 RUB
24h Volume
86,512,164 RUB
Last Price
3,061.43 RUB
24h Volume
46,962,833 RUB
Last Price
3,220.59 RUB
24h Volume
42,473,038 RUB
Last Price
3,053.98 RUB
24h Volume
38,159,997 RUB
Last Price
3,066.31 RUB
24h Volume
12,689,862 RUB
Last Price
3,218.45 RUB
24h Volume
8,032,355 RUB
Last Price
3,063.45 RUB
24h Volume
4,499,982 RUB
Last Price
3,048.81 RUB
24h Volume
4,452,523 RUB
Date Start / End Low / High Avg. Price Market Cap
2021-11-28
2,940.97 RUB
2,977.04 RUB
2,837.87 RUB
2,983.80 RUB
2,906.84 RUB 17,531,746,199 RUB
2021-11-27
2,826.63 RUB
2,932.55 RUB
2,822.04 RUB
3,017.77 RUB
2,955.86 RUB 17,269,775,613 RUB
2021-11-26
3,086.02 RUB
2,827.59 RUB
2,801.19 RUB
3,090.49 RUB
2,926.93 RUB 16,651,631,832 RUB
2021-11-25
2,989.98 RUB
3,087.46 RUB
2,951.66 RUB
3,093.55 RUB
3,012.33 RUB 18,181,995,740 RUB
2021-11-24
2,978.07 RUB
2,990.06 RUB
2,941.28 RUB
3,079.52 RUB
2,998.21 RUB 17,608,235,738 RUB
2021-11-23
2,967.27 RUB
2,977.98 RUB
2,904.44 RUB
3,006.38 RUB
2,968.66 RUB 17,535,840,662 RUB
2021-11-22
3,077.18 RUB
2,970.06 RUB
2,933.34 RUB
3,142.20 RUB
3,014.84 RUB 17,489,196,299 RUB
2021-11-21
3,036.32 RUB
3,075.23 RUB
2,996.26 RUB
3,165.78 RUB
3,072.41 RUB 18,108,500,382 RUB
2021-11-20
2,950.31 RUB
3,037.18 RUB
2,929.07 RUB
3,061.93 RUB
2,999.54 RUB 17,884,441,170 RUB
2021-11-19
2,876.77 RUB
2,950.36 RUB
2,864.54 RUB
3,009.88 RUB
2,923.12 RUB 17,373,211,135 RUB
2021-11-18
3,026.90 RUB
2,874.08 RUB
2,872.51 RUB
3,045.78 RUB
2,985.37 RUB 16,834,477,110 RUB
2021-11-17
3,047.66 RUB
3,026.03 RUB
2,932.22 RUB
3,061.10 RUB
2,989.18 RUB 17,721,276,899 RUB
2021-11-16
3,288.06 RUB
3,047.99 RUB
3,032.14 RUB
3,289.01 RUB
3,124.44 RUB 17,846,748,928 RUB
2021-11-15
3,267.15 RUB
3,289.01 RUB
3,244.30 RUB
3,359.97 RUB
3,290.32 RUB 19,257,969,460 RUB