NMR / RON Price Converter
We analyze 19 exchanges to compute the most accurate NMR / RON price. Check our F.A.Q.
Last Price
97.84 RON
24h Volume
3,039,437 RON
Last Price
98.45 RON
24h Volume
2,854,227 RON
Last Price
98.41 RON
24h Volume
2,334,210 RON
Last Price
95.61 RON
24h Volume
1,877,005 RON
Last Price
98.75 RON
24h Volume
1,804,930 RON
Last Price
98.56 RON
24h Volume
1,429,102 RON
Last Price
101.45 RON
24h Volume
957,251 RON
Last Price
96.08 RON
24h Volume
476,788 RON
Last Price
97.87 RON
24h Volume
448,924 RON
Last Price
98.44 RON
24h Volume
319,287 RON
Date Start / End Low / High Avg. Price Market Cap
2022-01-21
111.33 RON
102.21 RON
101.87 RON
112.66 RON
108.65 RON 603,419,191 RON
2022-01-20
116.96 RON
111.28 RON
111.28 RON
119.54 RON
117.42 RON 656,972,482 RON
2022-01-19
118.98 RON
116.99 RON
115.88 RON
120.06 RON
118.24 RON 690,478,367 RON
2022-01-18
121.77 RON
118.97 RON
118.48 RON
122.19 RON
119.53 RON 702,209,449 RON
2022-01-17
124.06 RON
121.75 RON
119.95 RON
124.42 RON
122.05 RON 718,617,842 RON
2022-01-16
125.73 RON
124.05 RON
123.49 RON
125.74 RON
124.48 RON 732,181,894 RON
2022-01-15
123.99 RON
125.74 RON
122.92 RON
126.38 RON
124.87 RON 742,125,301 RON
2022-01-14
121.22 RON
123.99 RON
119.94 RON
124.44 RON
121.96 RON 731,850,133 RON
2022-01-13
126.08 RON
121.23 RON
121.16 RON
126.26 RON
124.19 RON 715,525,229 RON
2022-01-12
124.17 RON
126.10 RON
122.74 RON
127.52 RON
124.75 RON 743,927,420 RON
2022-01-11
119.56 RON
124.28 RON
117.89 RON
125.91 RON
120.91 RON 733,177,678 RON
2022-01-10
122.69 RON
119.59 RON
117.01 RON
123.76 RON
121.13 RON 705,511,700 RON
2022-01-09
122.00 RON
122.68 RON
119.65 RON
126.05 RON
121.96 RON 723,787,154 RON
2022-01-08
122.05 RON
122.01 RON
118.11 RON
123.97 RON
122.28 RON 719,808,475 RON