NMR / NZD Price Converter
We analyze 19 exchanges to compute the most accurate NMR / NZD price. Check our F.A.Q.
Last Price
32.56 NZD
24h Volume
1,041,191 NZD
Last Price
32.63 NZD
24h Volume
874,844 NZD
Last Price
32.56 NZD
24h Volume
818,396 NZD
Last Price
32.68 NZD
24h Volume
641,910 NZD
Last Price
32.56 NZD
24h Volume
633,679 NZD
Last Price
32.57 NZD
24h Volume
471,588 NZD
Last Price
33.66 NZD
24h Volume
334,803 NZD
Last Price
32.83 NZD
24h Volume
172,019 NZD
Last Price
32.57 NZD
24h Volume
156,698 NZD
Last Price
33.39 NZD
24h Volume
110,199 NZD
Date Start / End Low / High Avg. Price Market Cap
2022-01-21
38.04 NZD
34.93 NZD
34.81 NZD
38.50 NZD
37.13 NZD 206,214,357 NZD
2022-01-20
39.97 NZD
38.03 NZD
38.03 NZD
40.85 NZD
40.13 NZD 224,515,825 NZD
2022-01-19
40.66 NZD
39.98 NZD
39.60 NZD
41.03 NZD
40.41 NZD 235,966,231 NZD
2022-01-18
41.61 NZD
40.66 NZD
40.49 NZD
41.76 NZD
40.85 NZD 239,975,247 NZD
2022-01-17
42.40 NZD
41.61 NZD
40.99 NZD
42.52 NZD
41.71 NZD 245,582,703 NZD
2022-01-16
42.97 NZD
42.39 NZD
42.20 NZD
42.97 NZD
42.54 NZD 250,218,124 NZD
2022-01-15
42.37 NZD
42.97 NZD
42.01 NZD
43.19 NZD
42.67 NZD 253,616,215 NZD
2022-01-14
41.43 NZD
42.37 NZD
40.99 NZD
42.53 NZD
41.68 NZD 250,104,747 NZD
2022-01-13
43.09 NZD
41.43 NZD
41.40 NZD
43.15 NZD
42.44 NZD 244,525,824 NZD
2022-01-12
42.43 NZD
43.09 NZD
41.95 NZD
43.58 NZD
42.63 NZD 254,232,077 NZD
2022-01-11
40.86 NZD
42.47 NZD
40.29 NZD
43.03 NZD
41.32 NZD 250,558,427 NZD
2022-01-10
41.93 NZD
40.87 NZD
39.99 NZD
42.29 NZD
41.40 NZD 241,103,769 NZD
2022-01-09
41.69 NZD
41.93 NZD
40.89 NZD
43.08 NZD
41.68 NZD 247,349,280 NZD
2022-01-08
41.71 NZD
41.70 NZD
40.36 NZD
42.37 NZD
41.79 NZD 245,989,594 NZD