NMR / NOK Price Converter
We analyze 16 exchanges to compute the most accurate NMR / NOK price. Check our F.A.Q.
Last Price
360.33 NOK
24h Volume
57,432,810 NOK
Last Price
360.33 NOK
24h Volume
50,004,029 NOK
Last Price
359.74 NOK
24h Volume
41,253,607 NOK
Last Price
360.24 NOK
24h Volume
28,454,533 NOK
Last Price
375.36 NOK
24h Volume
27,974,977 NOK
Last Price
359.74 NOK
24h Volume
22,814,934 NOK
Last Price
375.30 NOK
24h Volume
10,887,478 NOK
Last Price
360.45 NOK
24h Volume
3,299,928 NOK
Last Price
360.32 NOK
24h Volume
1,696,204 NOK
Last Price
360.36 NOK
24h Volume
1,488,479 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-10-23
364.42 NOK
365.93 NOK
361.58 NOK
369.82 NOK
366.02 NOK 2,139,277,921 NOK
2021-10-22
365.42 NOK
364.42 NOK
362.06 NOK
375.96 NOK
369.35 NOK 2,130,443,771 NOK
2021-10-21
364.32 NOK
365.44 NOK
359.78 NOK
378.33 NOK
368.66 NOK 2,136,400,290 NOK
2021-10-20
361.07 NOK
364.26 NOK
356.08 NOK
370.16 NOK
362.28 NOK 2,129,002,834 NOK
2021-10-19
360.91 NOK
361.00 NOK
356.72 NOK
366.80 NOK
362.67 NOK 2,109,571,552 NOK
2021-10-18
369.86 NOK
360.97 NOK
355.69 NOK
378.50 NOK
363.29 NOK 2,109,390,878 NOK
2021-10-17
361.85 NOK
369.92 NOK
357.50 NOK
377.90 NOK
364.59 NOK 2,161,683,331 NOK
2021-10-16
370.43 NOK
361.86 NOK
359.15 NOK
371.90 NOK
364.23 NOK 2,114,611,724 NOK
2021-10-15
364.45 NOK
370.49 NOK
356.11 NOK
371.11 NOK
364.89 NOK 2,165,027,983 NOK
2021-10-14
376.68 NOK
364.79 NOK
363.68 NOK
379.84 NOK
372.51 NOK 2,128,583,539 NOK
2021-10-13
380.45 NOK
376.28 NOK
372.88 NOK
385.00 NOK
380.41 NOK 2,190,757,908 NOK
2021-10-12
360.67 NOK
380.62 NOK
355.88 NOK
390.43 NOK
368.42 NOK 2,215,439,715 NOK
2021-10-11
363.23 NOK
360.61 NOK
353.17 NOK
370.97 NOK
361.47 NOK 2,098,944,540 NOK
2021-10-10
383.16 NOK
363.32 NOK
361.30 NOK
393.90 NOK
382.12 NOK 2,114,708,983 NOK