NMR / MXN Price Converter
We analyze 17 exchanges to compute the most accurate NMR / MXN price. Check our F.A.Q.
Last Price
874.79 MXN
24h Volume
70,653,116 MXN
Last Price
874.37 MXN
24h Volume
64,329,952 MXN
Last Price
875.64 MXN
24h Volume
46,389,172 MXN
Last Price
884.46 MXN
24h Volume
40,419,221 MXN
Last Price
876.28 MXN
24h Volume
38,738,601 MXN
Last Price
927.32 MXN
24h Volume
7,026,372 MXN
Last Price
875.22 MXN
24h Volume
4,097,090 MXN
Last Price
875.00 MXN
24h Volume
3,581,129 MXN
Last Price
920.75 MXN
24h Volume
3,529,417 MXN
Last Price
873.27 MXN
24h Volume
1,936,333 MXN
Date Start / End Low / High Avg. Price Market Cap
2021-12-02
844.69 MXN
861.01 MXN
823.47 MXN
875.48 MXN
854.60 MXN 5,070,927,593 MXN
2021-12-01
851.77 MXN
844.67 MXN
841.79 MXN
893.66 MXN
857.20 MXN 4,974,515,465 MXN
2021-11-30
871.62 MXN
851.41 MXN
842.09 MXN
876.03 MXN
858.44 MXN 5,013,970,989 MXN
2021-11-29
850.42 MXN
871.63 MXN
838.50 MXN
881.03 MXN
859.26 MXN 5,133,016,923 MXN
2021-11-28
840.16 MXN
850.47 MXN
810.71 MXN
852.40 MXN
830.41 MXN 5,008,398,525 MXN
2021-11-27
807.50 MXN
837.76 MXN
806.19 MXN
862.11 MXN
844.42 MXN 4,933,559,825 MXN
2021-11-26
881.60 MXN
807.77 MXN
800.23 MXN
882.88 MXN
836.15 MXN 4,756,971,004 MXN
2021-11-25
854.17 MXN
882.01 MXN
843.22 MXN
883.75 MXN
860.55 MXN 5,194,159,191 MXN
2021-11-24
850.76 MXN
854.19 MXN
840.25 MXN
879.75 MXN
856.52 MXN 5,030,249,748 MXN
2021-11-23
847.68 MXN
850.74 MXN
829.73 MXN
858.85 MXN
848.08 MXN 5,009,568,215 MXN
2021-11-22
879.08 MXN
848.47 MXN
837.98 MXN
897.65 MXN
861.27 MXN 4,996,243,041 MXN
2021-11-21
867.40 MXN
878.52 MXN
855.96 MXN
904.39 MXN
877.71 MXN 5,173,163,333 MXN
2021-11-20
842.83 MXN
867.65 MXN
836.77 MXN
874.72 MXN
856.90 MXN 5,109,155,002 MXN
2021-11-19
821.82 MXN
842.85 MXN
818.33 MXN
859.85 MXN
835.07 MXN 4,963,108,868 MXN