NMR / KWD Price Converter
We analyze 16 exchanges to compute the most accurate NMR / KWD price. Check our F.A.Q.
Last Price
13.12 KWD
24h Volume
238,619 KWD
Last Price
13.11 KWD
24h Volume
273,505 KWD
Last Price
13.12 KWD
24h Volume
208,554 KWD
Last Price
13.13 KWD
24h Volume
174,265 KWD
Last Price
13.13 KWD
24h Volume
89,046 KWD
Last Price
13.11 KWD
24h Volume
61,240 KWD
Last Price
13.58 KWD
24h Volume
47,777 KWD
Last Price
13.63 KWD
24h Volume
28,361 KWD
Last Price
13.10 KWD
24h Volume
22,142 KWD
Last Price
13.09 KWD
24h Volume
12,094 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-10-22
13.10 KWD
13.06 KWD
12.98 KWD
13.48 KWD
13.24 KWD 76,359,992 KWD
2021-10-21
13.06 KWD
13.10 KWD
12.90 KWD
13.56 KWD
13.21 KWD 76,573,487 KWD
2021-10-20
12.94 KWD
13.06 KWD
12.76 KWD
13.27 KWD
12.98 KWD 76,308,345 KWD
2021-10-19
12.94 KWD
12.94 KWD
12.79 KWD
13.15 KWD
13.00 KWD 75,611,884 KWD
2021-10-18
13.26 KWD
12.94 KWD
12.75 KWD
13.57 KWD
13.02 KWD 75,605,408 KWD
2021-10-17
12.97 KWD
13.26 KWD
12.81 KWD
13.54 KWD
13.07 KWD 77,479,689 KWD
2021-10-16
13.28 KWD
12.97 KWD
12.87 KWD
13.33 KWD
13.05 KWD 75,792,535 KWD
2021-10-15
13.06 KWD
13.28 KWD
12.76 KWD
13.30 KWD
13.08 KWD 77,599,569 KWD
2021-10-14
13.50 KWD
13.08 KWD
13.04 KWD
13.61 KWD
13.35 KWD 76,293,317 KWD
2021-10-13
13.64 KWD
13.49 KWD
13.36 KWD
13.80 KWD
13.63 KWD 78,521,789 KWD
2021-10-12
12.93 KWD
13.64 KWD
12.76 KWD
13.99 KWD
13.21 KWD 79,406,441 KWD
2021-10-11
13.02 KWD
12.93 KWD
12.66 KWD
13.30 KWD
12.96 KWD 75,230,987 KWD
2021-10-10
13.73 KWD
13.02 KWD
12.95 KWD
14.12 KWD
13.70 KWD 75,796,021 KWD
2021-10-09
13.44 KWD
13.74 KWD
13.42 KWD
14.57 KWD
13.76 KWD 79,973,665 KWD