NMR / KRW Price Converter
We analyze 16 exchanges to compute the most accurate NMR / KRW price. Check our F.A.Q.
Last Price
51,806.16 KRW
24h Volume
3,828,615,964 KRW
Last Price
51,848.03 KRW
24h Volume
4,492,284,293 KRW
Last Price
51,806.16 KRW
24h Volume
3,472,703,710 KRW
Last Price
51,818.02 KRW
24h Volume
2,035,868,017 KRW
Last Price
51,906.99 KRW
24h Volume
1,904,906,072 KRW
Last Price
51,849.34 KRW
24h Volume
1,081,706,843 KRW
Last Price
53,650.00 KRW
24h Volume
595,082,979 KRW
Last Price
51,837.00 KRW
24h Volume
301,927,723 KRW
Last Price
53,825.12 KRW
24h Volume
255,218,427 KRW
Last Price
51,882.30 KRW
24h Volume
116,472,948 KRW
Date Start / End Low / High Avg. Price Market Cap
2021-10-17
51,286.66 KRW
52,430.08 KRW
50,669.42 KRW
53,560.81 KRW
51,674.74 KRW 306,383,100,712 KRW
2021-10-16
52,501.80 KRW
51,288.39 KRW
50,903.17 KRW
52,710.37 KRW
51,623.87 KRW 299,711,473,591 KRW
2021-10-15
51,654.65 KRW
52,511.20 KRW
50,473.15 KRW
52,598.38 KRW
51,716.58 KRW 306,857,150,188 KRW
2021-10-14
53,387.57 KRW
51,703.57 KRW
51,546.35 KRW
53,836.41 KRW
52,796.57 KRW 301,691,748,843 KRW
2021-10-13
53,922.01 KRW
53,332.00 KRW
52,849.86 KRW
54,567.96 KRW
53,917.32 KRW 310,503,944,238 KRW
2021-10-12
51,118.42 KRW
53,947.07 KRW
50,440.33 KRW
55,336.69 KRW
52,218.03 KRW 314,002,184,991 KRW
2021-10-11
51,481.23 KRW
51,110.36 KRW
50,055.35 KRW
52,578.69 KRW
51,231.75 KRW 297,490,907,689 KRW
2021-10-10
54,306.31 KRW
51,494.25 KRW
51,208.22 KRW
55,829.16 KRW
54,159.64 KRW 299,725,258,513 KRW
2021-10-09
53,137.78 KRW
54,332.45 KRW
53,055.47 KRW
57,614.72 KRW
54,420.58 KRW 316,245,195,878 KRW
2021-10-08
53,609.57 KRW
53,118.40 KRW
51,667.40 KRW
54,243.26 KRW
53,120.36 KRW 309,178,730,386 KRW
2021-10-07
53,379.78 KRW
53,607.18 KRW
52,532.22 KRW
54,298.06 KRW
53,636.19 KRW 312,023,768,686 KRW
2021-10-06
53,546.62 KRW
53,459.43 KRW
51,376.36 KRW
54,221.56 KRW
53,298.40 KRW 310,211,300,542 KRW
2021-10-05
53,586.52 KRW
53,529.84 KRW
52,398.17 KRW
53,832.20 KRW
53,047.18 KRW 310,585,605,073 KRW
2021-10-04
52,314.67 KRW
53,562.86 KRW
51,101.99 KRW
54,364.90 KRW
52,481.71 KRW 310,777,182,275 KRW