NMR / JPY Price Converter
We analyze 17 exchanges to compute the most accurate NMR / JPY price. Check our F.A.Q.
Last Price
4,892.03 JPY
24h Volume
316,520,772 JPY
Last Price
4,892.03 JPY
24h Volume
286,449,231 JPY
Last Price
4,886.46 JPY
24h Volume
261,259,433 JPY
Last Price
4,882.44 JPY
24h Volume
187,449,612 JPY
Last Price
4,890.89 JPY
24h Volume
151,943,141 JPY
Last Price
4,885.17 JPY
24h Volume
124,675,606 JPY
Last Price
5,091.44 JPY
24h Volume
55,490,783 JPY
Last Price
4,880.82 JPY
24h Volume
22,313,958 JPY
Last Price
5,081.82 JPY
24h Volume
20,798,073 JPY
Last Price
4,885.67 JPY
24h Volume
15,231,227 JPY
Date Start / End Low / High Avg. Price Market Cap
2021-10-16
5,062.05 JPY
4,945.05 JPY
4,907.91 JPY
5,082.16 JPY
4,977.40 JPY 28,897,167,140 JPY
2021-10-15
4,980.37 JPY
5,062.95 JPY
4,866.45 JPY
5,071.36 JPY
4,986.34 JPY 29,586,129,122 JPY
2021-10-14
5,147.45 JPY
4,985.08 JPY
4,969.92 JPY
5,190.72 JPY
5,090.47 JPY 29,088,098,585 JPY
2021-10-13
5,198.98 JPY
5,142.09 JPY
5,095.60 JPY
5,261.26 JPY
5,198.53 JPY 29,937,740,676 JPY
2021-10-12
4,928.67 JPY
5,201.39 JPY
4,863.29 JPY
5,335.38 JPY
5,034.69 JPY 30,275,029,224 JPY
2021-10-11
4,963.65 JPY
4,927.89 JPY
4,826.17 JPY
5,069.46 JPY
4,939.59 JPY 28,683,067,682 JPY
2021-10-10
5,236.03 JPY
4,964.90 JPY
4,937.32 JPY
5,382.86 JPY
5,221.89 JPY 28,898,496,235 JPY
2021-10-09
5,123.37 JPY
5,238.55 JPY
5,115.43 JPY
5,555.02 JPY
5,247.05 JPY 30,491,292,752 JPY
2021-10-08
5,168.85 JPY
5,121.50 JPY
4,981.60 JPY
5,229.95 JPY
5,121.69 JPY 29,809,968,037 JPY
2021-10-07
5,146.70 JPY
5,168.62 JPY
5,064.98 JPY
5,235.24 JPY
5,171.42 JPY 30,084,277,012 JPY
2021-10-06
5,162.78 JPY
5,154.38 JPY
4,953.53 JPY
5,227.86 JPY
5,138.85 JPY 29,909,524,961 JPY
2021-10-05
5,166.63 JPY
5,161.17 JPY
5,052.05 JPY
5,190.32 JPY
5,114.63 JPY 29,945,614,138 JPY
2021-10-04
5,044.00 JPY
5,164.35 JPY
4,927.08 JPY
5,241.68 JPY
5,060.11 JPY 29,964,085,364 JPY
2021-10-03
5,512.26 JPY
5,038.36 JPY
5,008.65 JPY
5,512.26 JPY
5,246.92 JPY 29,233,075,693 JPY