NMR / INR Price Converter
We analyze 17 exchanges to compute the most accurate NMR / INR price. Check our F.A.Q.
Last Price
3,089.93 INR
24h Volume
251,447,069 INR
Last Price
3,089.93 INR
24h Volume
231,817,181 INR
Last Price
3,089.18 INR
24h Volume
170,566,721 INR
Last Price
3,089.84 INR
24h Volume
146,242,142 INR
Last Price
3,084.68 INR
24h Volume
137,205,251 INR
Last Price
3,260.53 INR
24h Volume
24,766,017 INR
Last Price
3,090.08 INR
24h Volume
15,057,982 INR
Last Price
3,087.09 INR
24h Volume
12,805,379 INR
Last Price
3,242.76 INR
24h Volume
12,781,553 INR
Last Price
3,082.44 INR
24h Volume
7,008,447 INR
Date Start / End Low / High Avg. Price Market Cap
2021-12-02
2,973.48 INR
3,030.93 INR
2,898.78 INR
3,081.85 INR
3,008.34 INR 17,850,617,416 INR
2021-12-01
2,998.40 INR
2,973.38 INR
2,963.25 INR
3,145.86 INR
3,017.52 INR 17,511,228,618 INR
2021-11-30
3,068.25 INR
2,997.14 INR
2,964.31 INR
3,083.78 INR
3,021.88 INR 17,650,119,471 INR
2021-11-29
2,993.62 INR
3,068.30 INR
2,951.69 INR
3,101.38 INR
3,024.77 INR 18,069,183,516 INR
2021-11-28
2,957.53 INR
2,993.81 INR
2,853.86 INR
3,000.60 INR
2,923.21 INR 17,630,503,353 INR
2021-11-27
2,842.55 INR
2,949.07 INR
2,837.94 INR
3,034.77 INR
2,972.51 INR 17,367,057,074 INR
2021-11-26
3,103.40 INR
2,843.51 INR
2,816.97 INR
3,107.90 INR
2,943.42 INR 16,745,431,261 INR
2021-11-25
3,006.83 INR
3,104.85 INR
2,968.28 INR
3,110.97 INR
3,029.30 INR 18,284,415,780 INR
2021-11-24
2,994.85 INR
3,006.90 INR
2,957.85 INR
3,096.87 INR
3,015.10 INR 17,707,423,761 INR
2021-11-23
2,983.99 INR
2,994.75 INR
2,920.80 INR
3,023.32 INR
2,985.38 INR 17,634,620,880 INR
2021-11-22
3,094.51 INR
2,986.79 INR
2,949.86 INR
3,159.90 INR
3,031.82 INR 17,587,713,767 INR
2021-11-21
3,053.42 INR
3,092.55 INR
3,013.14 INR
3,183.61 INR
3,089.71 INR 18,210,506,420 INR
2021-11-20
2,966.93 INR
3,054.29 INR
2,945.57 INR
3,079.17 INR
3,016.44 INR 17,985,185,071 INR
2021-11-19
2,892.98 INR
2,966.98 INR
2,880.67 INR
3,026.84 INR
2,939.59 INR 17,471,075,254 INR