NMR / IDR Price Converter
We analyze 17 exchanges to compute the most accurate NMR / IDR price. Check our F.A.Q.
Last Price
513,680.30 IDR
24h Volume
17,837,085,978 IDR
Last Price
514,970.97 IDR
24h Volume
18,811,877,418 IDR
Last Price
513,680.30 IDR
24h Volume
16,100,109,252 IDR
Last Price
513,824.03 IDR
24h Volume
9,650,526,994 IDR
Last Price
517,129.75 IDR
24h Volume
8,396,374,534 IDR
Last Price
531,367.17 IDR
24h Volume
5,703,993,128 IDR
Last Price
513,529.38 IDR
24h Volume
2,954,770,998 IDR
Last Price
533,089.51 IDR
24h Volume
1,930,213,510 IDR
Last Price
513,752.16 IDR
24h Volume
1,586,778,562 IDR
Last Price
512,105.85 IDR
24h Volume
1,168,363,826 IDR
Date Start / End Low / High Avg. Price Market Cap
2021-12-07
528,405.75 IDR
506,210.40 IDR
503,582.36 IDR
542,798.86 IDR
523,866.17 IDR 2,981,315,535,680 IDR
2021-12-06
526,228.57 IDR
528,704.80 IDR
488,874.11 IDR
664,234.91 IDR
526,076.21 IDR 3,113,795,811,694 IDR
2021-12-05
545,681.10 IDR
526,276.35 IDR
514,193.71 IDR
555,154.16 IDR
538,941.12 IDR 3,099,493,480,433 IDR
2021-12-04
587,248.60 IDR
545,884.80 IDR
509,183.91 IDR
610,337.44 IDR
546,890.46 IDR 3,214,977,090,099 IDR
2021-12-03
581,189.24 IDR
587,378.76 IDR
580,991.04 IDR
666,464.86 IDR
606,940.57 IDR 3,459,354,872,147 IDR
2021-12-02
569,977.56 IDR
580,991.04 IDR
555,658.00 IDR
590,750.25 IDR
576,660.88 IDR 3,421,733,381,299 IDR
2021-12-01
574,755.61 IDR
569,959.05 IDR
568,017.18 IDR
603,020.61 IDR
578,420.07 IDR 3,356,676,921,373 IDR
2021-11-30
588,143.75 IDR
574,512.87 IDR
568,219.59 IDR
591,121.47 IDR
579,254.62 IDR 3,383,300,508,417 IDR
2021-11-29
573,838.60 IDR
588,153.43 IDR
565,800.71 IDR
594,495.17 IDR
579,809.42 IDR 3,463,629,686,817 IDR
2021-11-28
566,921.13 IDR
573,874.36 IDR
547,048.33 IDR
575,177.24 IDR
560,342.39 IDR 3,379,540,351,389 IDR
2021-11-27
544,880.33 IDR
565,299.16 IDR
543,996.52 IDR
581,727.03 IDR
569,791.22 IDR 3,329,041,093,813 IDR
2021-11-26
594,882.01 IDR
545,065.19 IDR
539,976.81 IDR
595,743.53 IDR
564,215.86 IDR 3,209,883,433,964 IDR
2021-11-25
576,369.63 IDR
595,159.26 IDR
568,981.50 IDR
596,333.61 IDR
580,678.32 IDR 3,504,886,938,975 IDR
2021-11-24
574,074.21 IDR
576,383.70 IDR
566,981.64 IDR
593,629.63 IDR
577,955.66 IDR 3,394,285,002,492 IDR