NMR / GBP Price Converter
We analyze 17 exchanges to compute the most accurate NMR / GBP price. Check our F.A.Q.
Last Price
31.14 GBP
24h Volume
2,002,137 GBP
Last Price
31.15 GBP
24h Volume
2,159,943 GBP
Last Price
31.14 GBP
24h Volume
1,814,875 GBP
Last Price
31.17 GBP
24h Volume
1,202,101 GBP
Last Price
31.14 GBP
24h Volume
965,437 GBP
Last Price
31.19 GBP
24h Volume
791,772 GBP
Last Price
32.40 GBP
24h Volume
355,614 GBP
Last Price
31.19 GBP
24h Volume
141,998 GBP
Last Price
32.36 GBP
24h Volume
121,510 GBP
Last Price
31.10 GBP
24h Volume
96,954 GBP
Date Start / End Low / High Avg. Price Market Cap
2021-10-16
32.31 GBP
31.56 GBP
31.32 GBP
32.44 GBP
31.77 GBP 184,428,502 GBP
2021-10-15
31.79 GBP
32.31 GBP
31.06 GBP
32.37 GBP
31.82 GBP 188,825,619 GBP
2021-10-14
32.85 GBP
31.82 GBP
31.72 GBP
33.13 GBP
32.49 GBP 185,647,071 GBP
2021-10-13
33.18 GBP
32.82 GBP
32.52 GBP
33.58 GBP
33.18 GBP 191,069,686 GBP
2021-10-12
31.46 GBP
33.20 GBP
31.04 GBP
34.05 GBP
32.13 GBP 193,222,341 GBP
2021-10-11
31.68 GBP
31.45 GBP
30.80 GBP
32.35 GBP
31.53 GBP 183,062,069 GBP
2021-10-10
33.42 GBP
31.69 GBP
31.51 GBP
34.35 GBP
33.33 GBP 184,436,984 GBP
2021-10-09
32.70 GBP
33.43 GBP
32.65 GBP
35.45 GBP
33.49 GBP 194,602,585 GBP
2021-10-08
32.99 GBP
32.69 GBP
31.79 GBP
33.38 GBP
32.69 GBP 190,254,211 GBP
2021-10-07
32.85 GBP
32.99 GBP
32.33 GBP
33.41 GBP
33.01 GBP 192,004,915 GBP
2021-10-06
32.95 GBP
32.90 GBP
31.61 GBP
33.37 GBP
32.80 GBP 190,889,607 GBP
2021-10-05
32.97 GBP
32.94 GBP
32.24 GBP
33.13 GBP
32.64 GBP 191,119,936 GBP
2021-10-04
32.19 GBP
32.96 GBP
31.45 GBP
33.45 GBP
32.29 GBP 191,237,824 GBP
2021-10-03
35.18 GBP
32.16 GBP
31.97 GBP
35.18 GBP
33.49 GBP 186,572,349 GBP