NMR / CNY Price Converter
We analyze 16 exchanges to compute the most accurate NMR / CNY price. Check our F.A.Q.
Last Price
279.00 CNY
24h Volume
5,114,586 CNY
Last Price
279.02 CNY
24h Volume
5,796,231 CNY
Last Price
278.30 CNY
24h Volume
4,436,721 CNY
Last Price
279.25 CNY
24h Volume
3,727,229 CNY
Last Price
278.36 CNY
24h Volume
1,904,717 CNY
Last Price
278.65 CNY
24h Volume
1,292,155 CNY
Last Price
288.78 CNY
24h Volume
1,041,952 CNY
Last Price
290.47 CNY
24h Volume
579,132 CNY
Last Price
278.88 CNY
24h Volume
476,004 CNY
Last Price
278.33 CNY
24h Volume
256,823 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-10-22
278.54 CNY
277.78 CNY
275.98 CNY
286.57 CNY
281.53 CNY 1,623,922,492 CNY
2021-10-21
277.70 CNY
278.56 CNY
274.24 CNY
288.38 CNY
281.01 CNY 1,628,462,826 CNY
2021-10-20
275.23 CNY
277.66 CNY
271.42 CNY
282.15 CNY
276.14 CNY 1,622,824,143 CNY
2021-10-19
275.10 CNY
275.17 CNY
271.91 CNY
279.59 CNY
276.45 CNY 1,608,012,725 CNY
2021-10-18
281.92 CNY
275.15 CNY
271.12 CNY
288.51 CNY
276.92 CNY 1,607,875,006 CNY
2021-10-17
275.82 CNY
281.97 CNY
272.50 CNY
288.05 CNY
277.91 CNY 1,647,734,726 CNY
2021-10-16
282.36 CNY
275.83 CNY
273.76 CNY
283.48 CNY
277.63 CNY 1,611,854,576 CNY
2021-10-15
277.80 CNY
282.41 CNY
271.45 CNY
282.88 CNY
278.13 CNY 1,650,284,174 CNY
2021-10-14
287.12 CNY
278.06 CNY
277.22 CNY
289.53 CNY
283.94 CNY 1,622,504,537 CNY
2021-10-13
289.99 CNY
286.82 CNY
284.23 CNY
293.47 CNY
289.97 CNY 1,669,896,708 CNY
2021-10-12
274.92 CNY
290.13 CNY
271.27 CNY
297.60 CNY
280.83 CNY 1,688,710,320 CNY
2021-10-11
276.87 CNY
274.87 CNY
269.20 CNY
282.77 CNY
275.53 CNY 1,599,912,326 CNY
2021-10-10
292.06 CNY
276.94 CNY
275.40 CNY
300.25 CNY
291.27 CNY 1,611,928,711 CNY
2021-10-09
285.78 CNY
292.20 CNY
285.33 CNY
309.85 CNY
292.68 CNY 1,700,773,280 CNY