NMR / CHF Price Converter
We analyze 17 exchanges to compute the most accurate NMR / CHF price. Check our F.A.Q.
Last Price
37.52 CHF
24h Volume
2,933,111 CHF
Last Price
37.52 CHF
24h Volume
2,736,174 CHF
Last Price
37.33 CHF
24h Volume
1,961,016 CHF
Last Price
37.49 CHF
24h Volume
1,619,443 CHF
Last Price
37.46 CHF
24h Volume
1,590,051 CHF
Last Price
39.63 CHF
24h Volume
291,568 CHF
Last Price
37.45 CHF
24h Volume
173,209 CHF
Last Price
37.48 CHF
24h Volume
147,045 CHF
Last Price
39.38 CHF
24h Volume
144,387 CHF
Last Price
37.31 CHF
24h Volume
79,817 CHF
Date Start / End Low / High Avg. Price Market Cap
2021-12-02
36.48 CHF
37.19 CHF
35.57 CHF
37.81 CHF
36.91 CHF 219,025,981 CHF
2021-12-01
36.79 CHF
36.48 CHF
36.36 CHF
38.60 CHF
37.02 CHF 214,861,701 CHF
2021-11-30
37.65 CHF
36.77 CHF
36.37 CHF
37.84 CHF
37.08 CHF 216,565,883 CHF
2021-11-29
36.73 CHF
37.65 CHF
36.22 CHF
38.05 CHF
37.11 CHF 221,707,773 CHF
2021-11-28
36.29 CHF
36.73 CHF
35.02 CHF
36.82 CHF
35.87 CHF 216,325,195 CHF
2021-11-27
34.88 CHF
36.18 CHF
34.82 CHF
37.24 CHF
36.47 CHF 213,092,725 CHF
2021-11-26
38.08 CHF
34.89 CHF
34.56 CHF
38.13 CHF
36.12 CHF 205,465,414 CHF
2021-11-25
36.89 CHF
38.10 CHF
36.42 CHF
38.17 CHF
37.17 CHF 224,348,660 CHF
2021-11-24
36.75 CHF
36.89 CHF
36.29 CHF
38.00 CHF
37.00 CHF 217,269,003 CHF
2021-11-23
36.61 CHF
36.75 CHF
35.84 CHF
37.10 CHF
36.63 CHF 216,375,716 CHF
2021-11-22
37.97 CHF
36.65 CHF
36.19 CHF
38.77 CHF
37.20 CHF 215,800,169 CHF
2021-11-21
37.47 CHF
37.95 CHF
36.97 CHF
39.06 CHF
37.91 CHF 223,441,797 CHF
2021-11-20
36.40 CHF
37.48 CHF
36.14 CHF
37.78 CHF
37.01 CHF 220,677,117 CHF
2021-11-19
35.50 CHF
36.40 CHF
35.35 CHF
37.14 CHF
36.07 CHF 214,369,022 CHF