NMR / CAD Price Converter
We analyze 19 exchanges to compute the most accurate NMR / CAD price. Check our F.A.Q.
Last Price
27.19 CAD
24h Volume
869,153 CAD
Last Price
27.17 CAD
24h Volume
840,907 CAD
Last Price
27.19 CAD
24h Volume
696,148 CAD
Last Price
27.15 CAD
24h Volume
534,084 CAD
Last Price
27.01 CAD
24h Volume
532,933 CAD
Last Price
27.18 CAD
24h Volume
393,401 CAD
Last Price
27.92 CAD
24h Volume
276,674 CAD
Last Price
27.77 CAD
24h Volume
147,141 CAD
Last Price
27.11 CAD
24h Volume
132,073 CAD
Last Price
28.16 CAD
24h Volume
93,138 CAD
Date Start / End Low / High Avg. Price Market Cap
2022-01-21
32.17 CAD
29.54 CAD
29.44 CAD
32.56 CAD
31.40 CAD 174,382,610 CAD
2022-01-20
33.80 CAD
32.16 CAD
32.16 CAD
34.55 CAD
33.93 CAD 189,859,020 CAD
2022-01-19
34.38 CAD
33.81 CAD
33.49 CAD
34.69 CAD
34.17 CAD 199,541,913 CAD
2022-01-18
35.19 CAD
34.38 CAD
34.24 CAD
35.31 CAD
34.54 CAD 202,932,088 CAD
2022-01-17
35.85 CAD
35.19 CAD
34.66 CAD
35.96 CAD
35.27 CAD 207,673,964 CAD
2022-01-16
36.34 CAD
35.85 CAD
35.69 CAD
36.34 CAD
35.97 CAD 211,593,850 CAD
2022-01-15
35.83 CAD
36.34 CAD
35.52 CAD
36.52 CAD
36.09 CAD 214,467,404 CAD
2022-01-14
35.03 CAD
35.83 CAD
34.66 CAD
35.96 CAD
35.25 CAD 211,497,974 CAD
2022-01-13
36.44 CAD
35.04 CAD
35.01 CAD
36.49 CAD
35.89 CAD 206,780,227 CAD
2022-01-12
35.88 CAD
36.44 CAD
35.47 CAD
36.85 CAD
36.05 CAD 214,988,199 CAD
2022-01-11
34.55 CAD
35.91 CAD
34.07 CAD
36.39 CAD
34.94 CAD 211,881,623 CAD
2022-01-10
35.46 CAD
34.56 CAD
33.81 CAD
35.76 CAD
35.01 CAD 203,886,409 CAD
2022-01-09
35.26 CAD
35.45 CAD
34.58 CAD
36.43 CAD
35.24 CAD 209,167,847 CAD
2022-01-08
35.27 CAD
35.26 CAD
34.13 CAD
35.83 CAD
35.34 CAD 208,018,046 CAD