NMR / BRL Price Converter
We analyze 16 exchanges to compute the most accurate NMR / BRL price. Check our F.A.Q.
Last Price
248.02 BRL
24h Volume
9,560,727 BRL
Last Price
247.85 BRL
24h Volume
11,611,349 BRL
Last Price
247.86 BRL
24h Volume
8,617,902 BRL
Last Price
247.58 BRL
24h Volume
6,376,458 BRL
Last Price
247.74 BRL
24h Volume
3,424,102 BRL
Last Price
257.35 BRL
24h Volume
2,516,621 BRL
Last Price
255.18 BRL
24h Volume
2,506,988 BRL
Last Price
247.78 BRL
24h Volume
1,083,583 BRL
Last Price
247.17 BRL
24h Volume
766,425 BRL
Last Price
246.50 BRL
24h Volume
265,956 BRL
Date Start / End Low / High Avg. Price Market Cap
2021-10-20
241.58 BRL
243.71 BRL
238.24 BRL
247.66 BRL
242.38 BRL 1,424,422,446 BRL
2021-10-19
241.47 BRL
241.53 BRL
238.67 BRL
245.41 BRL
242.65 BRL 1,411,421,827 BRL
2021-10-18
247.46 BRL
241.51 BRL
237.97 BRL
253.24 BRL
243.06 BRL 1,411,300,946 BRL
2021-10-17
242.10 BRL
247.50 BRL
239.19 BRL
252.83 BRL
243.93 BRL 1,446,287,534 BRL
2021-10-16
247.84 BRL
242.11 BRL
240.29 BRL
248.82 BRL
243.69 BRL 1,414,793,985 BRL
2021-10-15
243.84 BRL
247.88 BRL
238.26 BRL
248.29 BRL
244.13 BRL 1,448,525,294 BRL
2021-10-14
252.02 BRL
244.07 BRL
243.33 BRL
254.14 BRL
249.23 BRL 1,424,141,914 BRL
2021-10-13
254.54 BRL
251.75 BRL
249.48 BRL
257.59 BRL
254.52 BRL 1,465,740,058 BRL
2021-10-12
241.31 BRL
254.66 BRL
238.10 BRL
261.22 BRL
246.50 BRL 1,482,253,573 BRL
2021-10-11
243.02 BRL
241.27 BRL
236.29 BRL
248.20 BRL
241.84 BRL 1,404,311,759 BRL
2021-10-10
256.35 BRL
243.08 BRL
241.73 BRL
263.54 BRL
255.66 BRL 1,414,859,057 BRL
2021-10-09
250.84 BRL
256.48 BRL
250.45 BRL
271.97 BRL
256.89 BRL 1,492,841,750 BRL
2021-10-08
253.07 BRL
250.75 BRL
243.90 BRL
256.06 BRL
250.76 BRL 1,459,484,359 BRL
2021-10-07
251.98 BRL
253.05 BRL
247.98 BRL
256.32 BRL
253.19 BRL 1,472,914,419 BRL