NMR / BHD Price Converter
We analyze 16 exchanges to compute the most accurate NMR / BHD price. Check our F.A.Q.
Last Price
16.55 BHD
24h Volume
482,570 BHD
Last Price
16.54 BHD
24h Volume
625,479 BHD
Last Price
16.55 BHD
24h Volume
407,138 BHD
Last Price
16.54 BHD
24h Volume
297,201 BHD
Last Price
17.10 BHD
24h Volume
252,878 BHD
Last Price
16.54 BHD
24h Volume
203,112 BHD
Last Price
17.22 BHD
24h Volume
113,281 BHD
Last Price
16.54 BHD
24h Volume
93,644 BHD
Last Price
16.56 BHD
24h Volume
37,976 BHD
Last Price
16.55 BHD
24h Volume
35,504 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-10-24
16.61 BHD
16.42 BHD
16.28 BHD
18.41 BHD
16.71 BHD 96,016,117 BHD
2021-10-23
16.54 BHD
16.61 BHD
16.42 BHD
16.79 BHD
16.62 BHD 97,123,729 BHD
2021-10-22
16.59 BHD
16.54 BHD
16.44 BHD
17.07 BHD
16.77 BHD 96,722,656 BHD
2021-10-21
16.54 BHD
16.59 BHD
16.33 BHD
17.18 BHD
16.74 BHD 96,993,084 BHD
2021-10-20
16.39 BHD
16.54 BHD
16.17 BHD
16.81 BHD
16.45 BHD 96,657,237 BHD
2021-10-19
16.39 BHD
16.39 BHD
16.20 BHD
16.65 BHD
16.47 BHD 95,775,053 BHD
2021-10-18
16.79 BHD
16.39 BHD
16.15 BHD
17.18 BHD
16.49 BHD 95,766,850 BHD
2021-10-17
16.43 BHD
16.79 BHD
16.23 BHD
17.16 BHD
16.55 BHD 98,140,940 BHD
2021-10-16
16.82 BHD
16.43 BHD
16.31 BHD
16.88 BHD
16.54 BHD 96,003,878 BHD
2021-10-15
16.55 BHD
16.82 BHD
16.17 BHD
16.85 BHD
16.57 BHD 98,292,788 BHD
2021-10-14
17.10 BHD
16.56 BHD
16.51 BHD
17.24 BHD
16.91 BHD 96,638,201 BHD
2021-10-13
17.27 BHD
17.08 BHD
16.93 BHD
17.48 BHD
17.27 BHD 99,460,932 BHD
2021-10-12
16.37 BHD
17.28 BHD
16.16 BHD
17.73 BHD
16.73 BHD 100,581,492 BHD
2021-10-11
16.49 BHD
16.37 BHD
16.03 BHD
16.84 BHD
16.41 BHD 95,292,584 BHD