NMR / AUD Price Converter
We analyze 19 exchanges to compute the most accurate NMR / AUD price. Check our F.A.Q.
Last Price
30.82 AUD
24h Volume
969,721 AUD
Last Price
30.87 AUD
24h Volume
884,396 AUD
Last Price
30.82 AUD
24h Volume
751,720 AUD
Last Price
30.48 AUD
24h Volume
598,403 AUD
Last Price
30.87 AUD
24h Volume
584,546 AUD
Last Price
30.89 AUD
24h Volume
447,619 AUD
Last Price
31.89 AUD
24h Volume
307,427 AUD
Last Price
30.63 AUD
24h Volume
156,748 AUD
Last Price
30.84 AUD
24h Volume
145,024 AUD
Last Price
31.37 AUD
24h Volume
103,528 AUD
Date Start / End Low / High Avg. Price Market Cap
2022-01-21
35.49 AUD
32.59 AUD
32.48 AUD
35.92 AUD
34.64 AUD 192,374,467 AUD
2022-01-20
37.29 AUD
35.48 AUD
35.48 AUD
38.11 AUD
37.43 AUD 209,447,649 AUD
2022-01-19
37.93 AUD
37.30 AUD
36.94 AUD
38.27 AUD
37.69 AUD 220,129,571 AUD
2022-01-18
38.82 AUD
37.93 AUD
37.77 AUD
38.95 AUD
38.11 AUD 223,869,526 AUD
2022-01-17
39.55 AUD
38.82 AUD
38.24 AUD
39.67 AUD
38.91 AUD 229,100,642 AUD
2022-01-16
40.08 AUD
39.55 AUD
39.37 AUD
40.09 AUD
39.68 AUD 233,424,962 AUD
2022-01-15
39.53 AUD
40.09 AUD
39.19 AUD
40.29 AUD
39.81 AUD 236,594,993 AUD
2022-01-14
38.65 AUD
39.53 AUD
38.24 AUD
39.67 AUD
38.88 AUD 233,319,194 AUD
2022-01-13
40.19 AUD
38.65 AUD
38.63 AUD
40.25 AUD
39.59 AUD 228,114,694 AUD
2022-01-12
39.59 AUD
40.20 AUD
39.13 AUD
40.65 AUD
39.77 AUD 237,169,521 AUD
2022-01-11
38.12 AUD
39.62 AUD
37.58 AUD
40.14 AUD
38.55 AUD 233,742,425 AUD
2022-01-10
39.11 AUD
38.12 AUD
37.30 AUD
39.45 AUD
38.62 AUD 224,922,308 AUD
2022-01-09
38.89 AUD
39.11 AUD
38.15 AUD
40.18 AUD
38.88 AUD 230,748,657 AUD
2022-01-08
38.91 AUD
38.90 AUD
37.66 AUD
39.52 AUD
38.98 AUD 229,480,225 AUD