NMR / ARS Price Converter
We analyze 17 exchanges to compute the most accurate NMR / ARS price. Check our F.A.Q.
Last Price
4,143.18 ARS
24h Volume
139,296,080 ARS
Last Price
4,143.18 ARS
24h Volume
127,108,901 ARS
Last Price
4,151.46 ARS
24h Volume
112,879,051 ARS
Last Price
4,153.27 ARS
24h Volume
62,667,356 ARS
Last Price
4,338.10 ARS
24h Volume
55,637,783 ARS
Last Price
4,155.29 ARS
24h Volume
50,424,446 ARS
Last Price
4,150.79 ARS
24h Volume
16,961,484 ARS
Last Price
4,372.39 ARS
24h Volume
10,912,263 ARS
Last Price
4,137.52 ARS
24h Volume
6,144,313 ARS
Last Price
4,126.93 ARS
24h Volume
5,880,957 ARS
Date Start / End Low / High Avg. Price Market Cap
2021-11-28
3,981.11 ARS
4,029.94 ARS
3,841.56 ARS
4,039.09 ARS
3,934.92 ARS 23,732,284,655 ARS
2021-11-27
3,826.34 ARS
3,969.72 ARS
3,820.13 ARS
4,085.09 ARS
4,001.27 ARS 23,377,661,650 ARS
2021-11-26
4,177.46 ARS
3,827.63 ARS
3,791.90 ARS
4,183.51 ARS
3,962.12 ARS 22,540,895,934 ARS
2021-11-25
4,047.46 ARS
4,179.41 ARS
3,995.58 ARS
4,187.66 ARS
4,077.72 ARS 24,612,511,132 ARS
2021-11-24
4,031.34 ARS
4,047.56 ARS
3,981.54 ARS
4,168.67 ARS
4,058.60 ARS 23,835,826,623 ARS
2021-11-23
4,016.72 ARS
4,031.22 ARS
3,931.67 ARS
4,069.67 ARS
4,018.60 ARS 23,737,827,226 ARS
2021-11-22
4,165.50 ARS
4,020.49 ARS
3,970.79 ARS
4,253.52 ARS
4,081.12 ARS 23,674,685,923 ARS
2021-11-21
4,110.19 ARS
4,162.86 ARS
4,055.97 ARS
4,285.43 ARS
4,159.04 ARS 24,513,022,312 ARS
2021-11-20
3,993.77 ARS
4,111.35 ARS
3,965.01 ARS
4,144.85 ARS
4,060.41 ARS 24,209,718,982 ARS
2021-11-19
3,894.21 ARS
3,993.83 ARS
3,877.65 ARS
4,074.40 ARS
3,956.96 ARS 23,517,679,720 ARS
2021-11-18
4,097.44 ARS
3,890.57 ARS
3,888.44 ARS
4,122.99 ARS
4,041.22 ARS 22,788,408,995 ARS
2021-11-17
4,125.54 ARS
4,096.26 ARS
3,969.27 ARS
4,143.74 ARS
4,046.38 ARS 23,988,847,605 ARS
2021-11-16
4,450.96 ARS
4,125.99 ARS
4,104.53 ARS
4,452.25 ARS
4,229.47 ARS 24,158,695,940 ARS
2021-11-15
4,422.65 ARS
4,452.25 ARS
4,391.73 ARS
4,548.30 ARS
4,454.02 ARS 26,069,029,742 ARS