NMR / AED Price Converter
We analyze 18 exchanges to compute the most accurate NMR / AED price. Check our F.A.Q.
Last Price
80.26 AED
24h Volume
12,678,511 AED
Last Price
80.34 AED
24h Volume
6,753,268 AED
Last Price
79.60 AED
24h Volume
5,647,061 AED
Last Price
80.41 AED
24h Volume
3,341,529 AED
Last Price
80.37 AED
24h Volume
2,859,650 AED
Last Price
82.07 AED
24h Volume
1,457,517 AED
Last Price
80.41 AED
24h Volume
1,336,045 AED
Last Price
83.94 AED
24h Volume
1,181,923 AED
Last Price
80.12 AED
24h Volume
942,882 AED
Last Price
80.31 AED
24h Volume
802,669 AED
Date Start / End Low / High Avg. Price Market Cap
2022-01-23
79.27 AED
81.92 AED
79.26 AED
87.09 AED
81.42 AED 483,621,612 AED
2022-01-22
86.07 AED
79.28 AED
75.51 AED
86.32 AED
81.60 AED 468,038,128 AED
2022-01-21
93.71 AED
86.04 AED
85.74 AED
94.83 AED
91.45 AED 507,923,952 AED
2022-01-20
98.45 AED
93.67 AED
93.67 AED
100.62 AED
98.83 AED 553,002,067 AED
2022-01-19
100.15 AED
98.47 AED
97.54 AED
101.06 AED
99.53 AED 581,205,415 AED
2022-01-18
102.50 AED
100.14 AED
99.73 AED
102.85 AED
100.61 AED 591,079,972 AED
2022-01-17
104.42 AED
102.48 AED
100.97 AED
104.73 AED
102.73 AED 604,891,624 AED
2022-01-16
105.83 AED
104.42 AED
103.94 AED
105.84 AED
104.78 AED 616,309,071 AED
2022-01-15
104.37 AED
105.84 AED
103.47 AED
106.38 AED
105.11 AED 624,678,866 AED
2022-01-14
102.04 AED
104.37 AED
100.96 AED
104.74 AED
102.66 AED 616,029,813 AED
2022-01-13
106.13 AED
102.05 AED
101.98 AED
106.27 AED
104.53 AED 602,288,438 AED
2022-01-12
104.52 AED
106.14 AED
103.32 AED
107.34 AED
105.00 AED 626,195,787 AED
2022-01-11
100.64 AED
104.61 AED
99.23 AED
105.99 AED
101.78 AED 617,147,266 AED
2022-01-10
103.27 AED
100.66 AED
98.49 AED
104.17 AED
101.96 AED 593,859,619 AED