NMR / USD Price Converter
We analyze 16 exchanges to compute the most accurate NMR / USD price. Check our F.A.Q.
Last Price
43.74 USD
24h Volume
651,104 USD
Last Price
43.77 USD
24h Volume
656,824 USD
Last Price
43.74 USD
24h Volume
586,958 USD
Last Price
43.80 USD
24h Volume
534,006 USD
Last Price
43.75 USD
24h Volume
278,305 USD
Last Price
43.81 USD
24h Volume
192,990 USD
Last Price
45.65 USD
24h Volume
126,673 USD
Last Price
46.00 USD
24h Volume
95,210 USD
Last Price
43.79 USD
24h Volume
66,222 USD
Last Price
43.77 USD
24h Volume
23,805 USD
Date Start / End Low / High Avg. Price Market Cap
2021-10-22
43.66 USD
43.54 USD
43.26 USD
44.92 USD
44.13 USD 254,533,306 USD
2021-10-21
43.53 USD
43.66 USD
42.98 USD
45.20 USD
44.05 USD 255,244,957 USD
2021-10-20
43.14 USD
43.52 USD
42.54 USD
44.22 USD
43.28 USD 254,361,151 USD
2021-10-19
43.12 USD
43.13 USD
42.62 USD
43.82 USD
43.33 USD 252,039,612 USD
2021-10-18
44.19 USD
43.13 USD
42.50 USD
45.22 USD
43.40 USD 252,018,026 USD
2021-10-17
43.23 USD
44.20 USD
42.71 USD
45.15 USD
43.56 USD 258,265,631 USD
2021-10-16
44.26 USD
43.23 USD
42.91 USD
44.43 USD
43.52 USD 252,641,783 USD
2021-10-15
43.54 USD
44.26 USD
42.55 USD
44.34 USD
43.59 USD 258,665,231 USD
2021-10-14
45.00 USD
43.58 USD
43.45 USD
45.38 USD
44.50 USD 254,311,056 USD
2021-10-13
45.45 USD
44.96 USD
44.55 USD
46.00 USD
45.45 USD 261,739,296 USD
2021-10-12
43.09 USD
45.47 USD
42.52 USD
46.65 USD
44.02 USD 264,688,138 USD
2021-10-11
43.40 USD
43.08 USD
42.19 USD
44.32 USD
43.19 USD 250,769,957 USD
2021-10-10
45.78 USD
43.41 USD
43.17 USD
47.06 USD
45.65 USD 252,653,403 USD
2021-10-09
44.79 USD
45.80 USD
44.72 USD
48.57 USD
45.87 USD 266,578,884 USD