NMR / USD Price Converter
We analyze 19 exchanges to compute the most accurate NMR / USD price. Check our F.A.Q.
Last Price
21.71 USD
24h Volume
692,668 USD
Last Price
21.80 USD
24h Volume
678,713 USD
Last Price
21.71 USD
24h Volume
549,846 USD
Last Price
21.44 USD
24h Volume
422,962 USD
Last Price
21.74 USD
24h Volume
422,432 USD
Last Price
21.77 USD
24h Volume
315,207 USD
Last Price
22.38 USD
24h Volume
221,782 USD
Last Price
22.04 USD
24h Volume
115,058 USD
Last Price
21.69 USD
24h Volume
104,132 USD
Last Price
22.28 USD
24h Volume
73,538 USD
Date Start / End Low / High Avg. Price Market Cap
2022-01-21
25.53 USD
23.44 USD
23.36 USD
25.84 USD
24.92 USD 138,398,897 USD
2022-01-20
26.83 USD
25.52 USD
25.52 USD
27.42 USD
26.93 USD 150,681,762 USD
2022-01-19
27.29 USD
26.83 USD
26.58 USD
27.54 USD
27.12 USD 158,366,598 USD
2022-01-18
27.93 USD
27.29 USD
27.17 USD
28.02 USD
27.41 USD 161,057,213 USD
2022-01-17
28.45 USD
27.93 USD
27.51 USD
28.54 USD
27.99 USD 164,820,606 USD
2022-01-16
28.84 USD
28.45 USD
28.32 USD
28.84 USD
28.55 USD 167,931,627 USD
2022-01-15
28.44 USD
28.84 USD
28.19 USD
28.99 USD
28.64 USD 170,212,225 USD
2022-01-14
27.80 USD
28.44 USD
27.51 USD
28.54 USD
27.97 USD 167,855,535 USD
2022-01-13
28.92 USD
27.81 USD
27.79 USD
28.96 USD
28.48 USD 164,111,291 USD
2022-01-12
28.48 USD
28.92 USD
28.15 USD
29.25 USD
28.61 USD 170,625,555 USD
2022-01-11
27.42 USD
28.50 USD
27.04 USD
28.88 USD
27.73 USD 168,160,018 USD
2022-01-10
28.14 USD
27.43 USD
26.84 USD
28.38 USD
27.78 USD 161,814,610 USD
2022-01-09
27.98 USD
28.14 USD
27.44 USD
28.91 USD
27.97 USD 166,006,228 USD
2022-01-08
27.99 USD
27.98 USD
27.09 USD
28.43 USD
28.04 USD 165,093,687 USD