NKN / SGD Price Converter
We analyze 16 exchanges to compute the most accurate NKN / SGD price. Check our F.A.Q.
Last Price
0.304984 SGD
24h Volume
9,308,249 SGD
Last Price
0.305386 SGD
24h Volume
10,021,940 SGD
Last Price
0.304984 SGD
24h Volume
5,210,502 SGD
Last Price
0.304582 SGD
24h Volume
1,533,522 SGD
Last Price
0.304754 SGD
24h Volume
768,481 SGD
Last Price
0.304595 SGD
24h Volume
766,987 SGD
Last Price
0.303899 SGD
24h Volume
548,156 SGD
Last Price
0.317958 SGD
24h Volume
431,294 SGD
Last Price
0.304287 SGD
24h Volume
280,588 SGD
Last Price
0.305520 SGD
24h Volume
177,178 SGD
Date Start / End Low / High Avg. Price Market Cap
2022-01-20
0.364558 SGD
0.339376 SGD
0.338363 SGD
0.385022 SGD
0.368390 SGD 220,594,686 SGD
2022-01-19
0.379686 SGD
0.364977 SGD
0.359021 SGD
0.381459 SGD
0.372578 SGD 237,235,140 SGD
2022-01-18
0.378825 SGD
0.379792 SGD
0.367089 SGD
0.382490 SGD
0.374408 SGD 246,864,917 SGD
2022-01-17
0.398334 SGD
0.378893 SGD
0.371586 SGD
0.399898 SGD
0.383223 SGD 246,280,476 SGD
2022-01-16
0.399987 SGD
0.398470 SGD
0.396045 SGD
0.414430 SGD
0.402344 SGD 259,005,786 SGD
2022-01-15
0.390406 SGD
0.400707 SGD
0.387005 SGD
0.404328 SGD
0.394974 SGD 260,459,485 SGD
2022-01-14
0.396514 SGD
0.390673 SGD
0.380376 SGD
0.401456 SGD
0.391461 SGD 253,937,437 SGD
2022-01-13
0.417980 SGD
0.396325 SGD
0.396325 SGD
0.427850 SGD
0.412626 SGD 257,611,315 SGD
2022-01-12
0.399375 SGD
0.417975 SGD
0.397586 SGD
0.419897 SGD
0.408876 SGD 271,684,061 SGD
2022-01-11
0.376770 SGD
0.399437 SGD
0.375349 SGD
0.401739 SGD
0.390170 SGD 259,633,777 SGD
2022-01-10
0.405830 SGD
0.376858 SGD
0.367880 SGD
0.412684 SGD
0.392899 SGD 244,957,427 SGD
2022-01-09
0.392951 SGD
0.406033 SGD
0.389266 SGD
0.414203 SGD
0.402970 SGD 263,921,710 SGD
2022-01-08
0.412104 SGD
0.393321 SGD
0.379723 SGD
0.427866 SGD
0.410902 SGD 255,658,533 SGD
2022-01-07
0.443938 SGD
0.411897 SGD
0.404901 SGD
0.445683 SGD
0.422146 SGD 267,733,206 SGD