NKN / RUB Price Converter
We analyze 15 exchanges to compute the most accurate NKN / RUB price. Check our F.A.Q.
Last Price
14.57 RUB
24h Volume
179,704,857 RUB
Last Price
14.57 RUB
24h Volume
185,867,044 RUB
Last Price
14.56 RUB
24h Volume
122,225,103 RUB
Last Price
14.57 RUB
24h Volume
37,923,137 RUB
Last Price
14.56 RUB
24h Volume
15,170,365 RUB
Last Price
14.54 RUB
24h Volume
15,071,894 RUB
Last Price
14.54 RUB
24h Volume
12,863,412 RUB
Last Price
14.58 RUB
24h Volume
11,478,215 RUB
Last Price
14.39 RUB
24h Volume
6,718,004 RUB
Last Price
14.44 RUB
24h Volume
4,566,438 RUB
Date Start / End Low / High Avg. Price Market Cap
2022-01-23
14.97 RUB
15.17 RUB
14.44 RUB
15.69 RUB
15.06 RUB 9,863,348,359 RUB
2022-01-22
16.74 RUB
14.92 RUB
13.32 RUB
17.00 RUB
15.24 RUB 9,700,852,577 RUB
2022-01-21
19.58 RUB
16.73 RUB
16.30 RUB
20.19 RUB
18.28 RUB 10,875,119,281 RUB
2022-01-20
21.01 RUB
19.56 RUB
19.50 RUB
22.19 RUB
21.23 RUB 12,713,826,567 RUB
2022-01-19
21.88 RUB
21.04 RUB
20.69 RUB
21.99 RUB
21.47 RUB 13,672,887,937 RUB
2022-01-18
21.83 RUB
21.89 RUB
21.16 RUB
22.04 RUB
21.58 RUB 14,227,893,687 RUB
2022-01-17
22.96 RUB
21.84 RUB
21.42 RUB
23.05 RUB
22.09 RUB 14,194,209,822 RUB
2022-01-16
23.05 RUB
22.97 RUB
22.83 RUB
23.89 RUB
23.19 RUB 14,927,624,517 RUB
2022-01-15
22.50 RUB
23.09 RUB
22.30 RUB
23.30 RUB
22.76 RUB 15,011,407,483 RUB
2022-01-14
22.85 RUB
22.52 RUB
21.92 RUB
23.14 RUB
22.56 RUB 14,635,513,627 RUB
2022-01-13
24.09 RUB
22.84 RUB
22.84 RUB
24.66 RUB
23.78 RUB 14,847,255,118 RUB
2022-01-12
23.02 RUB
24.09 RUB
22.91 RUB
24.20 RUB
23.57 RUB 15,658,328,362 RUB
2022-01-11
21.71 RUB
23.02 RUB
21.63 RUB
23.15 RUB
22.49 RUB 14,963,818,357 RUB
2022-01-10
23.39 RUB
21.72 RUB
21.20 RUB
23.78 RUB
22.64 RUB 14,117,956,782 RUB