NKN / RON Price Converter
We analyze 13 exchanges to compute the most accurate NKN / RON price. Check our F.A.Q.
Last Price
1.61 RON
24h Volume
27,418,215 RON
Last Price
1.61 RON
24h Volume
38,626,707 RON
Last Price
1.60 RON
24h Volume
27,865,828 RON
Last Price
1.60 RON
24h Volume
4,520,290 RON
Last Price
1.72 RON
24h Volume
1,896,119 RON
Last Price
1.60 RON
24h Volume
1,197,275 RON
Last Price
1.50 RON
24h Volume
989,455 RON
Last Price
1.59 RON
24h Volume
823,144 RON
Last Price
1.60 RON
24h Volume
801,814 RON
Last Price
1.61 RON
24h Volume
727,944 RON
Date Start / End Low / High Avg. Price Market Cap
2021-12-05
1.86 RON
1.67 RON
1.61 RON
1.88 RON
1.75 RON 1,086,218,757 RON
2021-12-04
2.11 RON
1.85 RON
1.45 RON
2.12 RON
1.82 RON 1,203,014,085 RON
2021-12-03
2.22 RON
2.10 RON
2.07 RON
2.39 RON
2.21 RON 1,365,466,752 RON
2021-12-02
2.21 RON
2.22 RON
2.10 RON
2.24 RON
2.18 RON 1,440,855,312 RON
2021-12-01
2.25 RON
2.21 RON
2.17 RON
2.33 RON
2.26 RON 1,436,433,921 RON
2021-11-30
2.33 RON
2.25 RON
2.24 RON
2.36 RON
2.31 RON 1,462,082,544 RON
2021-11-29
2.42 RON
2.33 RON
2.33 RON
2.45 RON
2.39 RON 1,517,237,475 RON
2021-11-28
2.55 RON
2.42 RON
2.24 RON
2.57 RON
2.37 RON 1,570,262,850 RON
2021-11-27
2.25 RON
2.54 RON
2.24 RON
2.78 RON
2.52 RON 1,649,116,209 RON
2021-11-26
2.31 RON
2.25 RON
2.06 RON
2.52 RON
2.26 RON 1,461,521,685 RON
2021-11-25
2.27 RON
2.30 RON
2.23 RON
2.37 RON
2.29 RON 1,497,522,000 RON
2021-11-24
2.41 RON
2.27 RON
2.17 RON
2.41 RON
2.27 RON 1,477,695,492 RON
2021-11-23
2.38 RON
2.40 RON
2.29 RON
2.51 RON
2.38 RON 1,562,914,743 RON
2021-11-22
2.51 RON
2.38 RON
2.29 RON
2.58 RON
2.36 RON 1,546,888,980 RON