NKN / NZD Price Converter
We analyze 14 exchanges to compute the most accurate NKN / NZD price. Check our F.A.Q.
Last Price
0.758056 NZD
24h Volume
8,302,989 NZD
Last Price
0.758056 NZD
24h Volume
8,100,042 NZD
Last Price
0.762644 NZD
24h Volume
4,992,838 NZD
Last Price
0.825328 NZD
24h Volume
2,704,853 NZD
Last Price
0.757785 NZD
24h Volume
1,168,922 NZD
Last Price
0.757893 NZD
24h Volume
494,183 NZD
Last Price
0.757760 NZD
24h Volume
481,225 NZD
Last Price
0.753616 NZD
24h Volume
453,399 NZD
Last Price
0.762274 NZD
24h Volume
430,512 NZD
Last Price
0.759246 NZD
24h Volume
141,984 NZD
Date Start / End Low / High Avg. Price Market Cap
2021-12-02
0.746741 NZD
0.749022 NZD
0.709990 NZD
0.755546 NZD
0.735855 NZD 486,864,352 NZD
2021-12-01
0.758991 NZD
0.746724 NZD
0.733188 NZD
0.785796 NZD
0.765141 NZD 485,370,366 NZD
2021-11-30
0.788765 NZD
0.760057 NZD
0.758151 NZD
0.798945 NZD
0.779091 NZD 494,037,024 NZD
2021-11-29
0.816725 NZD
0.788729 NZD
0.787535 NZD
0.827509 NZD
0.807111 NZD 512,673,850 NZD
2021-11-28
0.862970 NZD
0.816294 NZD
0.755454 NZD
0.869413 NZD
0.799779 NZD 530,591,100 NZD
2021-11-27
0.761308 NZD
0.857286 NZD
0.757714 NZD
0.940342 NZD
0.852405 NZD 557,235,614 NZD
2021-11-26
0.778955 NZD
0.759765 NZD
0.696787 NZD
0.851699 NZD
0.762127 NZD 493,847,510 NZD
2021-11-25
0.768604 NZD
0.778480 NZD
0.752456 NZD
0.802052 NZD
0.772387 NZD 506,012,000 NZD
2021-11-24
0.813210 NZD
0.768173 NZD
0.732860 NZD
0.815820 NZD
0.767908 NZD 499,312,632 NZD
2021-11-23
0.804250 NZD
0.812474 NZD
0.775365 NZD
0.847799 NZD
0.805092 NZD 528,108,178 NZD
2021-11-22
0.846600 NZD
0.804143 NZD
0.774324 NZD
0.870496 NZD
0.798445 NZD 522,693,080 NZD
2021-11-21
0.817579 NZD
0.846051 NZD
0.796397 NZD
0.916126 NZD
0.832475 NZD 549,933,072 NZD
2021-11-20
0.787618 NZD
0.816381 NZD
0.782846 NZD
0.850082 NZD
0.812878 NZD 530,647,858 NZD
2021-11-19
0.763556 NZD
0.787425 NZD
0.734617 NZD
0.810373 NZD
0.775162 NZD 511,826,328 NZD