NKN / KWD Price Converter
We analyze 14 exchanges to compute the most accurate NKN / KWD price. Check our F.A.Q.
Last Price
0.150510 KWD
24h Volume
1,667,885 KWD
Last Price
0.150600 KWD
24h Volume
1,653,384 KWD
Last Price
0.150630 KWD
24h Volume
933,796 KWD
Last Price
0.159055 KWD
24h Volume
346,363 KWD
Last Price
0.150449 KWD
24h Volume
229,022 KWD
Last Price
0.150621 KWD
24h Volume
103,033 KWD
Last Price
0.150300 KWD
24h Volume
92,851 KWD
Last Price
0.149310 KWD
24h Volume
89,724 KWD
Last Price
0.150639 KWD
24h Volume
85,049 KWD
Last Price
0.150502 KWD
24h Volume
27,809 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-12-02
0.151367 KWD
0.151829 KWD
0.143917 KWD
0.153151 KWD
0.149160 KWD 98,688,720 KWD
2021-12-01
0.153850 KWD
0.151363 KWD
0.148619 KWD
0.159283 KWD
0.155096 KWD 98,385,885 KWD
2021-11-30
0.159885 KWD
0.154066 KWD
0.153679 KWD
0.161948 KWD
0.157924 KWD 100,142,640 KWD
2021-11-29
0.165552 KWD
0.159878 KWD
0.159635 KWD
0.167738 KWD
0.163604 KWD 103,920,375 KWD
2021-11-28
0.174926 KWD
0.165465 KWD
0.153133 KWD
0.176232 KWD
0.162117 KWD 107,552,250 KWD
2021-11-27
0.154319 KWD
0.173774 KWD
0.153591 KWD
0.190610 KWD
0.172785 KWD 112,953,165 KWD
2021-11-26
0.157896 KWD
0.154007 KWD
0.141241 KWD
0.172642 KWD
0.154485 KWD 100,104,225 KWD
2021-11-25
0.155798 KWD
0.157800 KWD
0.152525 KWD
0.162578 KWD
0.156565 KWD 102,570,000 KWD
2021-11-24
0.164840 KWD
0.155711 KWD
0.148553 KWD
0.165369 KWD
0.155657 KWD 101,212,020 KWD
2021-11-23
0.163024 KWD
0.164691 KWD
0.157169 KWD
0.171851 KWD
0.163194 KWD 107,048,955 KWD
2021-11-22
0.171608 KWD
0.163002 KWD
0.156958 KWD
0.176452 KWD
0.161847 KWD 105,951,300 KWD
2021-11-21
0.165725 KWD
0.171497 KWD
0.161432 KWD
0.185701 KWD
0.168745 KWD 111,472,920 KWD
2021-11-20
0.159652 KWD
0.165483 KWD
0.158685 KWD
0.172314 KWD
0.164773 KWD 107,563,755 KWD
2021-11-19
0.154775 KWD
0.159613 KWD
0.148909 KWD
0.164265 KWD
0.157127 KWD 103,748,580 KWD