NKN / KRW Price Converter
We analyze 16 exchanges to compute the most accurate NKN / KRW price. Check our F.A.Q.
Last Price
272.49 KRW
24h Volume
8,321,002,041 KRW
Last Price
272.49 KRW
24h Volume
8,909,557,968 KRW
Last Price
272.73 KRW
24h Volume
4,864,550,612 KRW
Last Price
273.21 KRW
24h Volume
1,369,484,080 KRW
Last Price
273.23 KRW
24h Volume
695,974,033 KRW
Last Price
273.32 KRW
24h Volume
686,784,052 KRW
Last Price
273.10 KRW
24h Volume
504,128,801 KRW
Last Price
281.31 KRW
24h Volume
388,794,832 KRW
Last Price
273.28 KRW
24h Volume
251,359,099 KRW
Last Price
275.59 KRW
24h Volume
158,073,518 KRW
Date Start / End Low / High Avg. Price Market Cap
2022-01-20
324.58 KRW
302.16 KRW
301.26 KRW
342.80 KRW
327.99 KRW 196,403,350,845 KRW
2022-01-19
338.05 KRW
324.95 KRW
319.65 KRW
339.63 KRW
331.72 KRW 211,218,942,814 KRW
2022-01-18
337.28 KRW
338.14 KRW
326.83 KRW
340.54 KRW
333.35 KRW 219,792,678,528 KRW
2022-01-17
354.65 KRW
337.34 KRW
330.84 KRW
356.04 KRW
341.20 KRW 219,272,329,770 KRW
2022-01-16
356.12 KRW
354.77 KRW
352.61 KRW
368.98 KRW
358.22 KRW 230,602,129,095 KRW
2022-01-15
347.59 KRW
356.76 KRW
344.56 KRW
359.99 KRW
351.66 KRW 231,896,409,388 KRW
2022-01-14
353.03 KRW
347.83 KRW
338.66 KRW
357.43 KRW
348.53 KRW 226,089,596,428 KRW
2022-01-13
372.14 KRW
352.86 KRW
352.86 KRW
380.93 KRW
367.38 KRW 229,360,581,613 KRW
2022-01-12
355.58 KRW
372.14 KRW
353.99 KRW
373.85 KRW
364.04 KRW 241,890,051,172 KRW
2022-01-11
335.45 KRW
355.63 KRW
334.19 KRW
357.68 KRW
347.38 KRW 231,161,251,978 KRW
2022-01-10
361.32 KRW
335.53 KRW
327.54 KRW
367.43 KRW
349.81 KRW 218,094,371,853 KRW
2022-01-09
349.86 KRW
361.51 KRW
346.58 KRW
368.78 KRW
358.78 KRW 234,978,952,325 KRW
2022-01-08
366.91 KRW
350.19 KRW
338.08 KRW
380.94 KRW
365.84 KRW 227,621,949,848 KRW
2022-01-07
395.25 KRW
366.73 KRW
360.50 KRW
396.81 KRW
375.85 KRW 238,372,463,745 KRW