NKN / GBP Price Converter
We analyze 14 exchanges to compute the most accurate NKN / GBP price. Check our F.A.Q.
Last Price
0.408300 GBP
24h Volume
7,256,026 GBP
Last Price
0.408375 GBP
24h Volume
7,297,959 GBP
Last Price
0.407775 GBP
24h Volume
3,340,547 GBP
Last Price
0.407973 GBP
24h Volume
983,124 GBP
Last Price
0.407325 GBP
24h Volume
352,442 GBP
Last Price
0.405225 GBP
24h Volume
278,789 GBP
Last Price
0.408330 GBP
24h Volume
272,868 GBP
Last Price
0.407430 GBP
24h Volume
237,933 GBP
Last Price
0.435251 GBP
24h Volume
172,131 GBP
Last Price
0.407837 GBP
24h Volume
124,470 GBP
Date Start / End Low / High Avg. Price Market Cap
2021-11-28
0.437316 GBP
0.413663 GBP
0.382832 GBP
0.440581 GBP
0.405293 GBP 268,880,625 GBP
2021-11-27
0.385798 GBP
0.434435 GBP
0.383977 GBP
0.476525 GBP
0.431962 GBP 282,382,913 GBP
2021-11-26
0.394741 GBP
0.385016 GBP
0.353102 GBP
0.431604 GBP
0.386213 GBP 250,260,563 GBP
2021-11-25
0.389495 GBP
0.394500 GBP
0.381312 GBP
0.406445 GBP
0.391412 GBP 256,425,000 GBP
2021-11-24
0.412100 GBP
0.389277 GBP
0.371382 GBP
0.413423 GBP
0.389143 GBP 253,030,050 GBP
2021-11-23
0.407559 GBP
0.411727 GBP
0.392921 GBP
0.429628 GBP
0.407986 GBP 267,622,388 GBP
2021-11-22
0.429020 GBP
0.407505 GBP
0.392394 GBP
0.441130 GBP
0.404618 GBP 264,878,250 GBP
2021-11-21
0.414314 GBP
0.428742 GBP
0.403580 GBP
0.464253 GBP
0.421862 GBP 278,682,300 GBP
2021-11-20
0.399131 GBP
0.413707 GBP
0.396713 GBP
0.430785 GBP
0.411932 GBP 268,909,388 GBP
2021-11-19
0.386937 GBP
0.399033 GBP
0.372272 GBP
0.410662 GBP
0.392819 GBP 259,371,450 GBP
2021-11-18
0.420476 GBP
0.386582 GBP
0.376265 GBP
0.426983 GBP
0.403348 GBP 251,277,975 GBP
2021-11-17
0.434798 GBP
0.419608 GBP
0.413178 GBP
0.451189 GBP
0.427057 GBP 272,745,038 GBP
2021-11-16
0.480314 GBP
0.435224 GBP
0.403775 GBP
0.480533 GBP
0.441506 GBP 282,895,763 GBP
2021-11-15
0.516485 GBP
0.480379 GBP
0.475185 GBP
0.517352 GBP
0.494784 GBP 312,246,188 GBP