What is the NKN / EUR price now?

NKN (NKN) price is now 0.085511 EUR!

Exchanges Historical Data

Binance

Last Price

0.079608 EUR

24h Volume

485,218 EUR

UPBit

Last Price

0.079450 EUR

24h Volume

592,877 EUR

Bitget

Last Price

0.079469 EUR

24h Volume

475,511 EUR

CoinDCX

Last Price

0.079608 EUR

24h Volume

474,747 EUR

Coinbase Pro

Last Price

0.079608 EUR

24h Volume

261,006 EUR

Bitrue

Last Price

0.079608 EUR

24h Volume

108,491 EUR

Huobi

Last Price

0.079548 EUR

24h Volume

66,573 EUR

LATOKEN

Last Price

0.079329 EUR

24h Volume

50,188 EUR

DigiFinex

Last Price

0.079484 EUR

24h Volume

42,590 EUR

WhiteBIT

Last Price

0.079522 EUR

24h Volume

33,505 EUR

Date	Start / End	Low / High	Avg. Price	Market Cap
2022-05-27	0.077289 EUR 0.078531 EUR	0.077289 EUR 0.083415 EUR	0.080500 EUR	51,045,189 EUR
2022-05-26	0.086720 EUR 0.077548 EUR	0.075700 EUR 0.089234 EUR	0.081712 EUR	50,406,233 EUR
2022-05-25	0.091352 EUR 0.086644 EUR	0.086045 EUR 0.092438 EUR	0.088626 EUR	56,318,847 EUR
2022-05-24	0.089659 EUR 0.091279 EUR	0.085037 EUR 0.092708 EUR	0.089941 EUR	59,331,071 EUR
2022-05-23	0.096770 EUR 0.089660 EUR	0.088616 EUR 0.100185 EUR	0.096448 EUR	58,279,241 EUR
2022-05-22	0.092196 EUR 0.096803 EUR	0.089830 EUR 0.097380 EUR	0.094262 EUR	62,921,801 EUR
2022-05-21	0.089598 EUR 0.092131 EUR	0.086423 EUR 0.095556 EUR	0.090982 EUR	59,885,397 EUR
2022-05-20	0.091883 EUR 0.089609 EUR	0.085628 EUR 0.094316 EUR	0.090580 EUR	58,245,993 EUR
2022-05-19	0.081759 EUR 0.091930 EUR	0.078804 EUR 0.092671 EUR	0.085633 EUR	59,754,221 EUR
2022-05-18	0.092142 EUR 0.081881 EUR	0.081881 EUR 0.096732 EUR	0.088330 EUR	53,222,598 EUR
2022-05-17	0.082194 EUR 0.092304 EUR	0.082005 EUR 0.093212 EUR	0.088051 EUR	59,997,834 EUR
2022-05-16	0.090761 EUR 0.082005 EUR	0.079932 EUR 0.090772 EUR	0.083815 EUR	53,302,997 EUR
2022-05-15	0.087492 EUR 0.090713 EUR	0.082565 EUR 0.090834 EUR	0.085765 EUR	58,963,535 EUR
2022-05-14	0.079084 EUR 0.087604 EUR	0.073962 EUR 0.088277 EUR	0.080585 EUR	56,942,691 EUR