NKN / CAD Price Converter
We analyze 15 exchanges to compute the most accurate NKN / CAD price. Check our F.A.Q.
Last Price
0.236502 CAD
24h Volume
2,916,285 CAD
Last Price
0.236502 CAD
24h Volume
3,030,534 CAD
Last Price
0.236880 CAD
24h Volume
2,001,191 CAD
Last Price
0.236502 CAD
24h Volume
618,385 CAD
Last Price
0.236462 CAD
24h Volume
246,228 CAD
Last Price
0.236550 CAD
24h Volume
245,084 CAD
Last Price
0.235998 CAD
24h Volume
217,606 CAD
Last Price
0.236212 CAD
24h Volume
188,583 CAD
Last Price
0.234738 CAD
24h Volume
109,610 CAD
Last Price
0.235386 CAD
24h Volume
70,774 CAD
Date Start / End Low / High Avg. Price Market Cap
2022-01-23
0.244184 CAD
0.247569 CAD
0.235590 CAD
0.256028 CAD
0.245643 CAD 160,919,577 CAD
2022-01-22
0.273168 CAD
0.243490 CAD
0.217261 CAD
0.277315 CAD
0.248623 CAD 158,268,474 CAD
2022-01-21
0.319493 CAD
0.272964 CAD
0.265972 CAD
0.329396 CAD
0.298266 CAD 177,426,522 CAD
2022-01-20
0.342793 CAD
0.319115 CAD
0.318163 CAD
0.362036 CAD
0.346397 CAD 207,424,854 CAD
2022-01-19
0.357018 CAD
0.343187 CAD
0.337587 CAD
0.358685 CAD
0.350334 CAD 223,071,848 CAD
2022-01-18
0.356208 CAD
0.357118 CAD
0.345173 CAD
0.359654 CAD
0.352055 CAD 232,126,713 CAD
2022-01-17
0.374553 CAD
0.356273 CAD
0.349402 CAD
0.376023 CAD
0.360344 CAD 231,577,164 CAD
2022-01-16
0.376107 CAD
0.374681 CAD
0.372401 CAD
0.389688 CAD
0.378324 CAD 243,542,754 CAD
2022-01-15
0.367098 CAD
0.376784 CAD
0.363901 CAD
0.380189 CAD
0.371394 CAD 244,909,665 CAD
2022-01-14
0.372842 CAD
0.367349 CAD
0.357667 CAD
0.377488 CAD
0.368090 CAD 238,776,993 CAD
2022-01-13
0.393026 CAD
0.372664 CAD
0.372664 CAD
0.402307 CAD
0.387992 CAD 242,231,535 CAD
2022-01-12
0.375532 CAD
0.393022 CAD
0.373850 CAD
0.394829 CAD
0.384465 CAD 255,464,117 CAD
2022-01-11
0.354277 CAD
0.375590 CAD
0.352940 CAD
0.377754 CAD
0.366877 CAD 244,133,253 CAD
2022-01-10
0.381601 CAD
0.354359 CAD
0.345917 CAD
0.388046 CAD
0.369442 CAD 230,333,103 CAD