NKN / BHD Price Converter
We analyze 16 exchanges to compute the most accurate NKN / BHD price. Check our F.A.Q.
Last Price
0.086754 BHD
24h Volume
2,648,393 BHD
Last Price
0.086754 BHD
24h Volume
2,843,056 BHD
Last Price
0.086944 BHD
24h Volume
1,546,378 BHD
Last Price
0.086754 BHD
24h Volume
434,160 BHD
Last Price
0.087065 BHD
24h Volume
219,455 BHD
Last Price
0.087023 BHD
24h Volume
218,934 BHD
Last Price
0.086925 BHD
24h Volume
154,039 BHD
Last Price
0.090449 BHD
24h Volume
123,006 BHD
Last Price
0.087248 BHD
24h Volume
80,182 BHD
Last Price
0.086640 BHD
24h Volume
50,055 BHD
Date Start / End Low / High Avg. Price Market Cap
2022-01-20
0.103382 BHD
0.096241 BHD
0.095954 BHD
0.109185 BHD
0.104469 BHD 62,556,702 BHD
2022-01-19
0.107672 BHD
0.103501 BHD
0.101812 BHD
0.108175 BHD
0.105656 BHD 67,275,637 BHD
2022-01-18
0.107428 BHD
0.107702 BHD
0.104100 BHD
0.108467 BHD
0.106175 BHD 70,006,469 BHD
2022-01-17
0.112960 BHD
0.107447 BHD
0.105375 BHD
0.113404 BHD
0.108675 BHD 69,840,732 BHD
2022-01-16
0.113429 BHD
0.112999 BHD
0.112311 BHD
0.117525 BHD
0.114098 BHD 73,449,402 BHD
2022-01-15
0.110712 BHD
0.113633 BHD
0.109748 BHD
0.114660 BHD
0.112008 BHD 73,861,645 BHD
2022-01-14
0.112444 BHD
0.110788 BHD
0.107868 BHD
0.113846 BHD
0.111011 BHD 72,012,109 BHD
2022-01-13
0.118532 BHD
0.112391 BHD
0.112391 BHD
0.121331 BHD
0.117013 BHD 73,053,955 BHD
2022-01-12
0.113256 BHD
0.118530 BHD
0.112748 BHD
0.119075 BHD
0.115950 BHD 77,044,734 BHD
2022-01-11
0.106845 BHD
0.113273 BHD
0.106442 BHD
0.113926 BHD
0.110645 BHD 73,627,489 BHD
2022-01-10
0.115086 BHD
0.106870 BHD
0.104324 BHD
0.117030 BHD
0.111419 BHD 69,465,539 BHD
2022-01-09
0.111434 BHD
0.115144 BHD
0.110389 BHD
0.117461 BHD
0.114275 BHD 74,843,470 BHD
2022-01-08
0.116865 BHD
0.111539 BHD
0.107683 BHD
0.121335 BHD
0.116524 BHD 72,500,181 BHD
2022-01-07
0.125893 BHD
0.116807 BHD
0.114823 BHD
0.126388 BHD
0.119713 BHD 75,924,342 BHD