NIM / RON Price Converter
We analyze 2 exchanges to compute the most accurate NIM / RON price. Check our F.A.Q.
Last Price
0.027319 RON
24h Volume
861,706 RON
Last Price
0.026167 RON
24h Volume
13,211 RON
Date Start / End Low / High Avg. Price Market Cap
2021-10-16
0.028699 RON
0.027388 RON
0.027097 RON
0.028746 RON
0.027708 RON 231,609,933 RON
2021-10-15
0.027384 RON
0.028699 RON
0.026717 RON
0.028959 RON
0.028173 RON 242,575,011 RON
2021-10-14
0.024933 RON
0.027384 RON
0.024553 RON
0.029762 RON
0.026282 RON 231,345,923 RON
2021-10-13
0.024305 RON
0.024933 RON
0.023694 RON
0.025172 RON
0.024365 RON 210,538,887 RON
2021-10-12
0.026132 RON
0.024305 RON
0.023912 RON
0.026406 RON
0.024864 RON 205,141,795 RON
2021-10-11
0.027648 RON
0.026231 RON
0.025710 RON
0.028438 RON
0.027302 RON 221,285,453 RON
2021-10-10
0.030223 RON
0.027648 RON
0.027392 RON
0.030646 RON
0.029642 RON 233,135,164 RON
2021-10-09
0.026179 RON
0.030296 RON
0.025962 RON
0.031090 RON
0.028199 RON 255,331,102 RON
2021-10-08
0.036790 RON
0.026372 RON
0.025492 RON
0.036790 RON
0.028729 RON 222,148,484 RON
2021-10-07
0.019296 RON
0.036790 RON
0.018920 RON
0.043097 RON
0.025522 RON 309,768,990 RON
2021-10-06
0.018703 RON
0.019296 RON
0.018399 RON
0.019399 RON
0.018916 RON 162,391,264 RON
2021-10-05
0.017746 RON
0.018703 RON
0.017498 RON
0.018784 RON
0.018041 RON 155,519,946 RON
2021-10-04
0.017896 RON
0.017746 RON
0.017208 RON
0.017943 RON
0.017674 RON 147,566,413 RON
2021-10-03
0.017990 RON
0.017943 RON
0.017742 RON
0.018404 RON
0.018011 RON 149,199,731 RON