NIM / NZD Price Converter
We analyze 2 exchanges to compute the most accurate NIM / NZD price. Check our F.A.Q.
Last Price
0.009998 NZD
24h Volume
596,130 NZD
Last Price
0.009943 NZD
24h Volume
3,956 NZD
Date Start / End Low / High Avg. Price Market Cap
2021-10-20
0.008639 NZD
0.009827 NZD
0.008521 NZD
0.009930 NZD
0.009185 NZD 83,266,614 NZD
2021-10-19
0.008646 NZD
0.008639 NZD
0.008365 NZD
0.008778 NZD
0.008571 NZD 73,160,236 NZD
2021-10-18
0.008883 NZD
0.008646 NZD
0.008604 NZD
0.009092 NZD
0.008878 NZD 73,184,656 NZD
2021-10-17
0.008915 NZD
0.008883 NZD
0.008735 NZD
0.009291 NZD
0.009029 NZD 75,160,443 NZD
2021-10-16
0.009342 NZD
0.008915 NZD
0.008821 NZD
0.009357 NZD
0.009020 NZD 75,395,271 NZD
2021-10-15
0.008914 NZD
0.009342 NZD
0.008697 NZD
0.009427 NZD
0.009171 NZD 78,964,699 NZD
2021-10-14
0.008116 NZD
0.008914 NZD
0.007993 NZD
0.009688 NZD
0.008555 NZD 75,309,328 NZD
2021-10-13
0.007912 NZD
0.008116 NZD
0.007713 NZD
0.008194 NZD
0.007931 NZD 68,536,078 NZD
2021-10-12
0.008507 NZD
0.007912 NZD
0.007784 NZD
0.008596 NZD
0.008094 NZD 66,779,179 NZD
2021-10-11
0.009000 NZD
0.008539 NZD
0.008369 NZD
0.009257 NZD
0.008888 NZD 72,034,374 NZD
2021-10-10
0.009838 NZD
0.009000 NZD
0.008917 NZD
0.009976 NZD
0.009649 NZD 75,891,775 NZD
2021-10-09
0.008522 NZD
0.009862 NZD
0.008451 NZD
0.010121 NZD
0.009180 NZD 83,117,150 NZD
2021-10-08
0.011976 NZD
0.008585 NZD
0.008298 NZD
0.011976 NZD
0.009352 NZD 72,315,314 NZD
2021-10-07
0.006281 NZD
0.011976 NZD
0.006159 NZD
0.014029 NZD
0.008308 NZD 100,838,149 NZD