NIM / NOK Price Converter
We analyze 2 exchanges to compute the most accurate NIM / NOK price. Check our F.A.Q.
Last Price
0.056447 NOK
24h Volume
3,380,664 NOK
Last Price
0.055158 NOK
24h Volume
10,922 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-10-23
0.054581 NOK
0.058657 NOK
0.053894 NOK
0.060256 NOK
0.056213 NOK 497,713,990 NOK
2021-10-22
0.054430 NOK
0.054581 NOK
0.054405 NOK
0.056489 NOK
0.055242 NOK 462,910,986 NOK
2021-10-21
0.059176 NOK
0.054430 NOK
0.049776 NOK
0.062331 NOK
0.056397 NOK 461,413,542 NOK
2021-10-20
0.052020 NOK
0.059176 NOK
0.051308 NOK
0.059795 NOK
0.055309 NOK 501,396,806 NOK
2021-10-19
0.052061 NOK
0.052020 NOK
0.050371 NOK
0.052857 NOK
0.051609 NOK 440,540,411 NOK
2021-10-18
0.053493 NOK
0.052061 NOK
0.051810 NOK
0.054748 NOK
0.053459 NOK 440,687,464 NOK
2021-10-17
0.053685 NOK
0.053493 NOK
0.052597 NOK
0.055945 NOK
0.054372 NOK 452,584,825 NOK
2021-10-16
0.056255 NOK
0.053685 NOK
0.053116 NOK
0.056347 NOK
0.054313 NOK 453,998,861 NOK
2021-10-15
0.053677 NOK
0.056255 NOK
0.052371 NOK
0.056765 NOK
0.055225 NOK 475,492,468 NOK
2021-10-14
0.048872 NOK
0.053677 NOK
0.048128 NOK
0.058339 NOK
0.051517 NOK 453,481,352 NOK
2021-10-13
0.047642 NOK
0.048872 NOK
0.046445 NOK
0.049341 NOK
0.047759 NOK 412,695,664 NOK
2021-10-12
0.051224 NOK
0.047642 NOK
0.046872 NOK
0.051760 NOK
0.048739 NOK 402,116,353 NOK
2021-10-11
0.054196 NOK
0.051417 NOK
0.050396 NOK
0.055744 NOK
0.053518 NOK 433,760,946 NOK
2021-10-10
0.059243 NOK
0.054196 NOK
0.053694 NOK
0.060071 NOK
0.058105 NOK 456,988,600 NOK