NIM / KWD Price Converter
We analyze 2 exchanges to compute the most accurate NIM / KWD price. Check our F.A.Q.
Last Price
0.002223 KWD
24h Volume
139,488 KWD
Last Price
0.002147 KWD
24h Volume
1,320 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-10-20
0.001865 KWD
0.002121 KWD
0.001839 KWD
0.002143 KWD
0.001982 KWD 17,971,212 KWD
2021-10-19
0.001866 KWD
0.001865 KWD
0.001805 KWD
0.001895 KWD
0.001850 KWD 15,789,979 KWD
2021-10-18
0.001917 KWD
0.001866 KWD
0.001857 KWD
0.001962 KWD
0.001916 KWD 15,795,250 KWD
2021-10-17
0.001924 KWD
0.001917 KWD
0.001885 KWD
0.002005 KWD
0.001949 KWD 16,221,678 KWD
2021-10-16
0.002016 KWD
0.001924 KWD
0.001904 KWD
0.002020 KWD
0.001947 KWD 16,272,361 KWD
2021-10-15
0.001924 KWD
0.002016 KWD
0.001877 KWD
0.002035 KWD
0.001979 KWD 17,042,741 KWD
2021-10-14
0.001752 KWD
0.001924 KWD
0.001725 KWD
0.002091 KWD
0.001847 KWD 16,253,812 KWD
2021-10-13
0.001708 KWD
0.001752 KWD
0.001665 KWD
0.001769 KWD
0.001712 KWD 14,791,959 KWD
2021-10-12
0.001836 KWD
0.001708 KWD
0.001680 KWD
0.001855 KWD
0.001747 KWD 14,412,773 KWD
2021-10-11
0.001943 KWD
0.001843 KWD
0.001806 KWD
0.001998 KWD
0.001918 KWD 15,546,987 KWD
2021-10-10
0.002123 KWD
0.001943 KWD
0.001925 KWD
0.002153 KWD
0.002083 KWD 16,379,520 KWD
2021-10-09
0.001839 KWD
0.002129 KWD
0.001824 KWD
0.002184 KWD
0.001981 KWD 17,938,953 KWD
2021-10-08
0.002585 KWD
0.001853 KWD
0.001791 KWD
0.002585 KWD
0.002018 KWD 15,607,622 KWD
2021-10-07
0.001356 KWD
0.002585 KWD
0.001329 KWD
0.003028 KWD
0.001793 KWD 21,763,629 KWD