NIM / KRW Price Converter
We analyze 2 exchanges to compute the most accurate NIM / KRW price. Check our F.A.Q.
Last Price
7.05 KRW
24h Volume
373,481,723 KRW
Last Price
7.12 KRW
24h Volume
589,525 KRW
Date Start / End Low / High Avg. Price Market Cap
2021-11-26
7.71 KRW
7.00 KRW
6.91 KRW
7.77 KRW
7.33 KRW 60,370,524,671 KRW
2021-11-25
7.16 KRW
7.71 KRW
7.03 KRW
7.94 KRW
7.38 KRW 66,465,245,207 KRW
2021-11-24
7.68 KRW
7.16 KRW
6.82 KRW
7.69 KRW
7.32 KRW 61,684,578,238 KRW
2021-11-23
7.89 KRW
7.67 KRW
7.43 KRW
7.93 KRW
7.68 KRW 66,043,063,461 KRW
2021-11-22
8.38 KRW
7.82 KRW
7.77 KRW
8.42 KRW
8.07 KRW 67,339,270,313 KRW
2021-11-21
8.27 KRW
8.37 KRW
8.12 KRW
8.64 KRW
8.33 KRW 72,009,361,544 KRW
2021-11-20
8.09 KRW
8.27 KRW
7.70 KRW
8.35 KRW
8.02 KRW 71,142,339,277 KRW
2021-11-19
7.82 KRW
8.09 KRW
7.76 KRW
8.19 KRW
7.95 KRW 69,537,268,479 KRW
2021-11-18
9.28 KRW
7.82 KRW
7.72 KRW
9.39 KRW
8.59 KRW 67,192,782,304 KRW
2021-11-17
9.32 KRW
9.28 KRW
9.09 KRW
9.58 KRW
9.31 KRW 79,707,445,218 KRW
2021-11-16
10.35 KRW
9.28 KRW
9.10 KRW
10.35 KRW
9.58 KRW 79,671,016,344 KRW
2021-11-15
10.48 KRW
10.34 KRW
10.09 KRW
10.76 KRW
10.37 KRW 88,733,036,855 KRW
2021-11-14
10.58 KRW
10.48 KRW
10.32 KRW
10.76 KRW
10.50 KRW 89,840,864,227 KRW
2021-11-13
10.66 KRW
10.58 KRW
10.43 KRW
10.70 KRW
10.57 KRW 90,710,774,448 KRW