NIM / JPY Price Converter
We analyze 2 exchanges to compute the most accurate NIM / JPY price. Check our F.A.Q.
Last Price
0.316306 JPY
24h Volume
16,135,872 JPY
Last Price
0.321883 JPY
24h Volume
90,660 JPY
Date Start / End Low / High Avg. Price Market Cap
2022-01-23
0.311184 JPY
0.325867 JPY
0.298436 JPY
0.329167 JPY
0.311412 JPY 2,884,638,600 JPY
2022-01-22
0.342029 JPY
0.309021 JPY
0.300143 JPY
0.347720 JPY
0.317444 JPY 2,734,356,819 JPY
2022-01-21
0.437979 JPY
0.342029 JPY
0.337021 JPY
0.437979 JPY
0.396663 JPY 3,025,100,903 JPY
2022-01-20
0.429215 JPY
0.437979 JPY
0.426825 JPY
0.452093 JPY
0.439345 JPY 3,871,974,402 JPY
2022-01-19
0.446288 JPY
0.429215 JPY
0.426825 JPY
0.447996 JPY
0.437979 JPY 3,792,758,186 JPY
2022-01-18
0.450613 JPY
0.446288 JPY
0.424435 JPY
0.460743 JPY
0.449361 JPY 3,941,956,174 JPY
2022-01-17
0.456646 JPY
0.450613 JPY
0.445605 JPY
0.506385 JPY
0.468711 JPY 3,978,378,346 JPY
2022-01-16
0.454369 JPY
0.456646 JPY
0.450386 JPY
0.462451 JPY
0.455963 JPY 4,029,805,978 JPY
2022-01-15
0.442191 JPY
0.454369 JPY
0.440370 JPY
0.464044 JPY
0.450613 JPY 4,007,885,157 JPY
2022-01-14
0.434792 JPY
0.442191 JPY
0.425004 JPY
0.459605 JPY
0.441053 JPY 3,898,840,361 JPY
2022-01-13
0.393020 JPY
0.434792 JPY
0.389720 JPY
0.529491 JPY
0.444581 JPY 3,831,819,730 JPY
2022-01-12
0.385850 JPY
0.393020 JPY
0.367297 JPY
0.393020 JPY
0.379931 JPY 3,462,142,386 JPY
2022-01-11
0.372874 JPY
0.385167 JPY
0.368435 JPY
0.390858 JPY
0.376858 JPY 3,391,480,995 JPY
2022-01-10
0.387102 JPY
0.372874 JPY
0.359671 JPY
0.399167 JPY
0.379021 JPY 3,281,726,987 JPY