NIM / IDR Price Converter
We analyze 2 exchanges to compute the most accurate NIM / IDR price. Check our F.A.Q.
Last Price
77.94 IDR
24h Volume
3,029,603,426 IDR
Last Price
72.24 IDR
24h Volume
4,247,494 IDR
Date Start / End Low / High Avg. Price Market Cap
2021-12-07
79.60 IDR
76.19 IDR
74.78 IDR
82.66 IDR
77.97 IDR 660,300,695,408 IDR
2021-12-06
77.66 IDR
79.60 IDR
71.95 IDR
80.52 IDR
75.83 IDR 689,522,030,820 IDR
2021-12-05
83.94 IDR
77.99 IDR
76.48 IDR
84.40 IDR
81.65 IDR 675,263,976,543 IDR
2021-12-04
89.92 IDR
83.94 IDR
65.00 IDR
90.15 IDR
81.87 IDR 726,460,415,517 IDR
2021-12-03
95.62 IDR
89.92 IDR
89.91 IDR
96.71 IDR
94.12 IDR 777,872,413,965 IDR
2021-12-02
106.97 IDR
95.62 IDR
95.62 IDR
107.10 IDR
100.27 IDR 826,738,489,967 IDR
2021-12-01
84.46 IDR
107.10 IDR
83.38 IDR
137.27 IDR
93.88 IDR 925,642,804,121 IDR
2021-11-30
84.92 IDR
84.46 IDR
81.40 IDR
85.36 IDR
83.51 IDR 729,580,794,183 IDR
2021-11-29
86.99 IDR
84.92 IDR
84.53 IDR
89.26 IDR
86.72 IDR 733,224,801,779 IDR
2021-11-28
84.21 IDR
86.99 IDR
81.54 IDR
86.99 IDR
83.72 IDR 750,745,263,569 IDR
2021-11-27
84.18 IDR
84.21 IDR
83.39 IDR
86.97 IDR
85.36 IDR 726,456,015,758 IDR
2021-11-26
92.73 IDR
84.18 IDR
83.08 IDR
93.44 IDR
88.17 IDR 725,870,948,352 IDR
2021-11-25
86.10 IDR
92.73 IDR
84.54 IDR
95.49 IDR
88.70 IDR 799,151,420,889 IDR
2021-11-24
92.34 IDR
86.10 IDR
81.96 IDR
92.48 IDR
88.02 IDR 741,670,600,821 IDR