NIM / HKD Price Converter
We analyze 2 exchanges to compute the most accurate NIM / HKD price. Check our F.A.Q.
Last Price
0.052941 HKD
24h Volume
14,758,517 HKD
Last Price
0.053276 HKD
24h Volume
323,191 HKD
Date Start / End Low / High Avg. Price Market Cap
2021-11-30
0.046008 HKD
0.045758 HKD
0.044099 HKD
0.046249 HKD
0.045244 HKD 395,278,606 HKD
2021-11-29
0.047130 HKD
0.046008 HKD
0.045797 HKD
0.048360 HKD
0.046981 HKD 397,252,888 HKD
2021-11-28
0.045626 HKD
0.047130 HKD
0.044177 HKD
0.047130 HKD
0.045361 HKD 406,745,276 HKD
2021-11-27
0.045610 HKD
0.045626 HKD
0.045182 HKD
0.047122 HKD
0.046249 HKD 393,585,637 HKD
2021-11-26
0.050238 HKD
0.045610 HKD
0.045011 HKD
0.050627 HKD
0.047768 HKD 393,268,654 HKD
2021-11-25
0.046647 HKD
0.050238 HKD
0.045805 HKD
0.051733 HKD
0.048057 HKD 432,971,184 HKD
2021-11-24
0.050027 HKD
0.046647 HKD
0.044403 HKD
0.050105 HKD
0.047690 HKD 401,828,727 HKD
2021-11-23
0.051398 HKD
0.049965 HKD
0.048415 HKD
0.051671 HKD
0.050059 HKD 430,220,986 HKD
2021-11-22
0.054569 HKD
0.050970 HKD
0.050619 HKD
0.054849 HKD
0.052590 HKD 438,664,801 HKD
2021-11-21
0.053899 HKD
0.054530 HKD
0.052886 HKD
0.056298 HKD
0.054257 HKD 469,086,940 HKD
2021-11-20
0.052707 HKD
0.053899 HKD
0.050191 HKD
0.054421 HKD
0.052232 HKD 463,438,941 HKD
2021-11-19
0.050954 HKD
0.052707 HKD
0.050580 HKD
0.053369 HKD
0.051811 HKD 452,983,109 HKD
2021-11-18
0.060474 HKD
0.050954 HKD
0.050261 HKD
0.061152 HKD
0.055963 HKD 437,710,542 HKD
2021-11-17
0.060715 HKD
0.060474 HKD
0.059204 HKD
0.062413 HKD
0.060661 HKD 519,234,177 HKD