NIM / GBP Price Converter
We analyze 2 exchanges to compute the most accurate NIM / GBP price. Check our F.A.Q.
Last Price
0.005709 GBP
24h Volume
424,577 GBP
Last Price
0.005926 GBP
24h Volume
6,913 GBP
Date Start / End Low / High Avg. Price Market Cap
2021-10-25
0.004952 GBP
0.005325 GBP
0.004892 GBP
0.005471 GBP
0.005072 GBP 45,230,114 GBP
2021-10-24
0.005116 GBP
0.004952 GBP
0.004840 GBP
0.005143 GBP
0.004987 GBP 42,035,954 GBP
2021-10-23
0.004760 GBP
0.005116 GBP
0.004700 GBP
0.005255 GBP
0.004903 GBP 43,408,747 GBP
2021-10-22
0.004747 GBP
0.004760 GBP
0.004745 GBP
0.004927 GBP
0.004818 GBP 40,373,360 GBP
2021-10-21
0.005161 GBP
0.004747 GBP
0.004341 GBP
0.005436 GBP
0.004919 GBP 40,242,758 GBP
2021-10-20
0.004537 GBP
0.005161 GBP
0.004475 GBP
0.005215 GBP
0.004824 GBP 43,729,948 GBP
2021-10-19
0.004541 GBP
0.004537 GBP
0.004393 GBP
0.004610 GBP
0.004501 GBP 38,422,282 GBP
2021-10-18
0.004665 GBP
0.004541 GBP
0.004519 GBP
0.004775 GBP
0.004663 GBP 38,435,107 GBP
2021-10-17
0.004682 GBP
0.004665 GBP
0.004587 GBP
0.004879 GBP
0.004742 GBP 39,472,751 GBP
2021-10-16
0.004906 GBP
0.004682 GBP
0.004633 GBP
0.004914 GBP
0.004737 GBP 39,596,077 GBP
2021-10-15
0.004681 GBP
0.004906 GBP
0.004568 GBP
0.004951 GBP
0.004817 GBP 41,470,669 GBP
2021-10-14
0.004262 GBP
0.004681 GBP
0.004198 GBP
0.005088 GBP
0.004493 GBP 39,550,942 GBP
2021-10-13
0.004155 GBP
0.004262 GBP
0.004051 GBP
0.004303 GBP
0.004165 GBP 35,993,768 GBP
2021-10-12
0.004468 GBP
0.004155 GBP
0.004088 GBP
0.004514 GBP
0.004251 GBP 35,071,080 GBP