NIM / CNY Price Converter
We analyze 6 exchanges to compute the most accurate NIM / CNY price. Check our F.A.Q.
Last Price
0.038590 CNY
24h Volume
3,315,386 CNY
Last Price
0.056702 CNY
24h Volume
1,788,154 CNY
Last Price
0.038429 CNY
24h Volume
1,699,754 CNY
Last Price
0.036539 CNY
24h Volume
7,449 CNY
Last Price
0.036533 CNY
24h Volume
1,553 CNY
Last Price
0.029689 CNY
24h Volume
68 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-06-17
0.046524 CNY
0.045685 CNY
0.045137 CNY
0.046788 CNY
0.045853 CNY 361,214,229 CNY
2021-06-16
0.048594 CNY
0.046517 CNY
0.046182 CNY
0.048659 CNY
0.047143 CNY 365,164,609 CNY
2021-06-15
0.047582 CNY
0.048646 CNY
0.047137 CNY
0.048788 CNY
0.047943 CNY 381,873,476 CNY
2021-06-14
0.045408 CNY
0.047666 CNY
0.043976 CNY
0.047801 CNY
0.045853 CNY 374,177,271 CNY
2021-06-13
0.043654 CNY
0.045479 CNY
0.041615 CNY
0.045602 CNY
0.043602 CNY 357,012,712 CNY
2021-06-12
0.043389 CNY
0.043654 CNY
0.041667 CNY
0.044615 CNY
0.043138 CNY 342,683,598 CNY
2021-06-11
0.043002 CNY
0.043415 CNY
0.042815 CNY
0.044653 CNY
0.043660 CNY 340,810,176 CNY
2021-06-10
0.044453 CNY
0.042925 CNY
0.042312 CNY
0.044795 CNY
0.043686 CNY 336,962,074 CNY
2021-06-09
0.040745 CNY
0.044795 CNY
0.039590 CNY
0.045479 CNY
0.042215 CNY 351,645,621 CNY
2021-06-08
0.044021 CNY
0.040719 CNY
0.038797 CNY
0.044131 CNY
0.040571 CNY 319,645,617 CNY
2021-06-07
0.046330 CNY
0.044021 CNY
0.043970 CNY
0.046685 CNY
0.045724 CNY 345,569,670 CNY
2021-06-06
0.044183 CNY
0.046337 CNY
0.044157 CNY
0.046472 CNY
0.045414 CNY 363,746,892 CNY
2021-06-05
0.044447 CNY
0.044170 CNY
0.043828 CNY
0.045905 CNY
0.044634 CNY 346,734,230 CNY
2021-06-04
0.044395 CNY
0.044466 CNY
0.042344 CNY
0.044570 CNY
0.043247 CNY 349,063,345 CNY