NIM / CNY Price Converter
We analyze 2 exchanges to compute the most accurate NIM / CNY price. Check our F.A.Q.
Last Price
0.033379 CNY
24h Volume
2,702,841 CNY
Last Price
0.032481 CNY
24h Volume
2,842 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-12-06
0.034404 CNY
0.035264 CNY
0.031875 CNY
0.035672 CNY
0.033595 CNY 305,478,070 CNY
2021-12-05
0.037188 CNY
0.034551 CNY
0.033882 CNY
0.037392 CNY
0.036175 CNY 299,161,342 CNY
2021-12-04
0.039838 CNY
0.037188 CNY
0.028799 CNY
0.039940 CNY
0.036271 CNY 321,842,836 CNY
2021-12-03
0.042361 CNY
0.039838 CNY
0.039832 CNY
0.042845 CNY
0.041698 CNY 344,619,828 CNY
2021-12-02
0.047393 CNY
0.042361 CNY
0.042361 CNY
0.047450 CNY
0.044424 CNY 366,268,904 CNY
2021-12-01
0.037417 CNY
0.047450 CNY
0.036940 CNY
0.060814 CNY
0.041590 CNY 410,086,357 CNY
2021-11-30
0.037621 CNY
0.037417 CNY
0.036061 CNY
0.037819 CNY
0.036997 CNY 323,225,253 CNY
2021-11-29
0.038539 CNY
0.037621 CNY
0.037449 CNY
0.039545 CNY
0.038417 CNY 324,839,653 CNY
2021-11-28
0.037309 CNY
0.038539 CNY
0.036124 CNY
0.038539 CNY
0.037093 CNY 332,601,721 CNY
2021-11-27
0.037296 CNY
0.037309 CNY
0.036946 CNY
0.038532 CNY
0.037819 CNY 321,840,887 CNY
2021-11-26
0.041080 CNY
0.037296 CNY
0.036806 CNY
0.041399 CNY
0.039061 CNY 321,581,685 CNY
2021-11-25
0.038144 CNY
0.041080 CNY
0.037456 CNY
0.042303 CNY
0.039297 CNY 354,047,040 CNY
2021-11-24
0.040908 CNY
0.038144 CNY
0.036309 CNY
0.040972 CNY
0.038997 CNY 328,581,385 CNY
2021-11-23
0.042029 CNY
0.040857 CNY
0.039590 CNY
0.042252 CNY
0.040934 CNY 351,798,162 CNY