NIM / CHF Price Converter
We analyze 2 exchanges to compute the most accurate NIM / CHF price. Check our F.A.Q.
Last Price
0.006616 CHF
24h Volume
433,358 CHF
Last Price
0.006673 CHF
24h Volume
4,163 CHF
Date Start / End Low / High Avg. Price Market Cap
2021-10-20
0.005718 CHF
0.006504 CHF
0.005640 CHF
0.006572 CHF
0.006079 CHF 55,111,716 CHF
2021-10-19
0.005722 CHF
0.005718 CHF
0.005537 CHF
0.005810 CHF
0.005673 CHF 48,422,602 CHF
2021-10-18
0.005880 CHF
0.005722 CHF
0.005695 CHF
0.006018 CHF
0.005876 CHF 48,438,765 CHF
2021-10-17
0.005901 CHF
0.005880 CHF
0.005781 CHF
0.006149 CHF
0.005976 CHF 49,746,480 CHF
2021-10-16
0.006183 CHF
0.005901 CHF
0.005838 CHF
0.006193 CHF
0.005970 CHF 49,901,906 CHF
2021-10-15
0.005900 CHF
0.006183 CHF
0.005756 CHF
0.006239 CHF
0.006070 CHF 52,264,405 CHF
2021-10-14
0.005372 CHF
0.005900 CHF
0.005290 CHF
0.006412 CHF
0.005663 CHF 49,845,023 CHF
2021-10-13
0.005237 CHF
0.005372 CHF
0.005105 CHF
0.005423 CHF
0.005250 CHF 45,362,009 CHF
2021-10-12
0.005630 CHF
0.005237 CHF
0.005152 CHF
0.005689 CHF
0.005357 CHF 44,199,169 CHF
2021-10-11
0.005957 CHF
0.005652 CHF
0.005539 CHF
0.006127 CHF
0.005882 CHF 47,677,428 CHF
2021-10-10
0.006512 CHF
0.005957 CHF
0.005902 CHF
0.006603 CHF
0.006387 CHF 50,230,527 CHF
2021-10-09
0.005641 CHF
0.006527 CHF
0.005594 CHF
0.006699 CHF
0.006076 CHF 55,012,790 CHF
2021-10-08
0.007927 CHF
0.005682 CHF
0.005492 CHF
0.007927 CHF
0.006190 CHF 47,863,374 CHF
2021-10-07
0.004157 CHF
0.007927 CHF
0.004077 CHF
0.009286 CHF
0.005499 CHF 66,741,797 CHF