NIM / BRL Price Converter
We analyze 2 exchanges to compute the most accurate NIM / BRL price. Check our F.A.Q.
Last Price
0.032869 BRL
24h Volume
1,743,922 BRL
Last Price
0.033093 BRL
24h Volume
2,740 BRL
Date Start / End Low / High Avg. Price Market Cap
2021-11-26
0.036179 BRL
0.032847 BRL
0.032415 BRL
0.036459 BRL
0.034401 BRL 283,214,011 BRL
2021-11-25
0.033593 BRL
0.036179 BRL
0.032987 BRL
0.037256 BRL
0.034608 BRL 311,805,949 BRL
2021-11-24
0.036027 BRL
0.033593 BRL
0.031977 BRL
0.036084 BRL
0.034344 BRL 289,378,582 BRL
2021-11-23
0.037015 BRL
0.035983 BRL
0.034866 BRL
0.037211 BRL
0.036050 BRL 309,825,383 BRL
2021-11-22
0.039298 BRL
0.036706 BRL
0.036454 BRL
0.039500 BRL
0.037873 BRL 315,906,230 BRL
2021-11-21
0.038816 BRL
0.039270 BRL
0.038086 BRL
0.040543 BRL
0.039074 BRL 337,814,857 BRL
2021-11-20
0.037957 BRL
0.038816 BRL
0.036145 BRL
0.039191 BRL
0.037615 BRL 333,747,427 BRL
2021-11-19
0.036695 BRL
0.037957 BRL
0.036426 BRL
0.038434 BRL
0.037312 BRL 326,217,618 BRL
2021-11-18
0.043550 BRL
0.036695 BRL
0.036196 BRL
0.044039 BRL
0.040302 BRL 315,219,017 BRL
2021-11-17
0.043724 BRL
0.043550 BRL
0.042636 BRL
0.044947 BRL
0.043685 BRL 373,928,592 BRL
2021-11-16
0.048571 BRL
0.043550 BRL
0.042698 BRL
0.048571 BRL
0.044947 BRL 373,757,695 BRL
2021-11-15
0.049155 BRL
0.048527 BRL
0.047332 BRL
0.050496 BRL
0.048656 BRL 416,270,017 BRL
2021-11-14
0.049654 BRL
0.049155 BRL
0.048409 BRL
0.050456 BRL
0.049256 BRL 421,467,126 BRL
2021-11-13
0.049996 BRL
0.049654 BRL
0.048947 BRL
0.050210 BRL
0.049592 BRL 425,548,104 BRL