NIM / BHD Price Converter
We analyze 2 exchanges to compute the most accurate NIM / BHD price. Check our F.A.Q.
Last Price
0.002607 BHD
24h Volume
82,700 BHD
Last Price
0.002643 BHD
24h Volume
814 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-10-24
0.002663 BHD
0.002578 BHD
0.002519 BHD
0.002677 BHD
0.002596 BHD 21,881,730 BHD
2021-10-23
0.002478 BHD
0.002663 BHD
0.002447 BHD
0.002736 BHD
0.002552 BHD 22,596,334 BHD
2021-10-22
0.002471 BHD
0.002478 BHD
0.002470 BHD
0.002565 BHD
0.002508 BHD 21,016,269 BHD
2021-10-21
0.002687 BHD
0.002471 BHD
0.002260 BHD
0.002830 BHD
0.002560 BHD 20,948,285 BHD
2021-10-20
0.002362 BHD
0.002687 BHD
0.002329 BHD
0.002715 BHD
0.002511 BHD 22,763,535 BHD
2021-10-19
0.002364 BHD
0.002362 BHD
0.002287 BHD
0.002400 BHD
0.002343 BHD 20,000,640 BHD
2021-10-18
0.002429 BHD
0.002364 BHD
0.002352 BHD
0.002486 BHD
0.002427 BHD 20,007,316 BHD
2021-10-17
0.002437 BHD
0.002429 BHD
0.002388 BHD
0.002540 BHD
0.002468 BHD 20,547,459 BHD
2021-10-16
0.002554 BHD
0.002437 BHD
0.002411 BHD
0.002558 BHD
0.002466 BHD 20,611,657 BHD
2021-10-15
0.002437 BHD
0.002554 BHD
0.002378 BHD
0.002577 BHD
0.002507 BHD 21,587,472 BHD
2021-10-14
0.002219 BHD
0.002437 BHD
0.002185 BHD
0.002649 BHD
0.002339 BHD 20,588,162 BHD
2021-10-13
0.002163 BHD
0.002219 BHD
0.002109 BHD
0.002240 BHD
0.002168 BHD 18,736,482 BHD
2021-10-12
0.002326 BHD
0.002163 BHD
0.002128 BHD
0.002350 BHD
0.002213 BHD 18,256,179 BHD
2021-10-11
0.002461 BHD
0.002334 BHD
0.002288 BHD
0.002531 BHD
0.002430 BHD 19,692,851 BHD