NIM / AED Price Converter
We analyze 2 exchanges to compute the most accurate NIM / AED price. Check our F.A.Q.
Last Price
0.021635 AED
24h Volume
1,146,947 AED
Last Price
0.021870 AED
24h Volume
1,811 AED
Date Start / End Low / High Avg. Price Market Cap
2021-11-26
0.023668 AED
0.021488 AED
0.021205 AED
0.023851 AED
0.022504 AED 185,275,476 AED
2021-11-25
0.021976 AED
0.023668 AED
0.021580 AED
0.024372 AED
0.022640 AED 203,980,006 AED
2021-11-24
0.023569 AED
0.021976 AED
0.020919 AED
0.023605 AED
0.022468 AED 189,308,270 AED
2021-11-23
0.024215 AED
0.023539 AED
0.022809 AED
0.024343 AED
0.023583 AED 202,684,341 AED
2021-11-22
0.025708 AED
0.024013 AED
0.023848 AED
0.025840 AED
0.024776 AED 206,662,365 AED
2021-11-21
0.025393 AED
0.025690 AED
0.024916 AED
0.026523 AED
0.025562 AED 220,994,746 AED
2021-11-20
0.024831 AED
0.025393 AED
0.023646 AED
0.025639 AED
0.024607 AED 218,333,878 AED
2021-11-19
0.024005 AED
0.024831 AED
0.023829 AED
0.025143 AED
0.024409 AED 213,407,960 AED
2021-11-18
0.028490 AED
0.024005 AED
0.023679 AED
0.028810 AED
0.026365 AED 206,212,797 AED
2021-11-17
0.028604 AED
0.028490 AED
0.027892 AED
0.029404 AED
0.028578 AED 244,619,952 AED
2021-11-16
0.031775 AED
0.028490 AED
0.027932 AED
0.031775 AED
0.029404 AED 244,508,153 AED
2021-11-15
0.032157 AED
0.031746 AED
0.030964 AED
0.033034 AED
0.031830 AED 272,319,244 AED
2021-11-14
0.032483 AED
0.032157 AED
0.031668 AED
0.033008 AED
0.032223 AED 275,719,136 AED
2021-11-13
0.032707 AED
0.032483 AED
0.032021 AED
0.032847 AED
0.032443 AED 278,388,867 AED