NIM / USD Price Converter
We analyze 2 exchanges to compute the most accurate NIM / USD price. Check our F.A.Q.
Last Price
0.007051 USD
24h Volume
350,767 USD
Last Price
0.006705 USD
24h Volume
591 USD
Date Start / End Low / High Avg. Price Market Cap
2021-10-22
0.006503 USD
0.006521 USD
0.006500 USD
0.006749 USD
0.006600 USD 55,305,972 USD
2021-10-21
0.007070 USD
0.006503 USD
0.005947 USD
0.007447 USD
0.006738 USD 55,127,066 USD
2021-10-20
0.006215 USD
0.007070 USD
0.006130 USD
0.007144 USD
0.006608 USD 59,904,039 USD
2021-10-19
0.006220 USD
0.006215 USD
0.006018 USD
0.006315 USD
0.006166 USD 52,633,263 USD
2021-10-18
0.006391 USD
0.006220 USD
0.006190 USD
0.006541 USD
0.006387 USD 52,650,832 USD
2021-10-17
0.006414 USD
0.006391 USD
0.006284 USD
0.006684 USD
0.006496 USD 54,072,261 USD
2021-10-16
0.006721 USD
0.006414 USD
0.006346 USD
0.006732 USD
0.006489 USD 54,241,202 USD
2021-10-15
0.006413 USD
0.006721 USD
0.006257 USD
0.006782 USD
0.006598 USD 56,809,136 USD
2021-10-14
0.005839 USD
0.006413 USD
0.005750 USD
0.006970 USD
0.006155 USD 54,179,373 USD
2021-10-13
0.005692 USD
0.005839 USD
0.005549 USD
0.005895 USD
0.005706 USD 49,306,531 USD
2021-10-12
0.006120 USD
0.005692 USD
0.005600 USD
0.006184 USD
0.005823 USD 48,042,575 USD
2021-10-11
0.006475 USD
0.006143 USD
0.006021 USD
0.006660 USD
0.006394 USD 51,823,291 USD
2021-10-10
0.007078 USD
0.006475 USD
0.006415 USD
0.007177 USD
0.006942 USD 54,598,399 USD
2021-10-09
0.006131 USD
0.007095 USD
0.006080 USD
0.007281 USD
0.006604 USD 59,796,511 USD