NIM / USD Price Converter
We analyze 2 exchanges to compute the most accurate NIM / USD price. Check our F.A.Q.
Last Price
0.005895 USD
24h Volume
312,317 USD
Last Price
0.005954 USD
24h Volume
493 USD
Date Start / End Low / High Avg. Price Market Cap
2021-11-26
0.006449 USD
0.005855 USD
0.005778 USD
0.006499 USD
0.006132 USD 50,483,781 USD
2021-11-25
0.005988 USD
0.006449 USD
0.005880 USD
0.006641 USD
0.006169 USD 55,580,383 USD
2021-11-24
0.006422 USD
0.005988 USD
0.005700 USD
0.006432 USD
0.006122 USD 51,582,635 USD
2021-11-23
0.006598 USD
0.006414 USD
0.006215 USD
0.006633 USD
0.006426 USD 55,227,341 USD
2021-11-22
0.007005 USD
0.006543 USD
0.006498 USD
0.007041 USD
0.006751 USD 56,311,271 USD
2021-11-21
0.006919 USD
0.007000 USD
0.006789 USD
0.007227 USD
0.006965 USD 60,216,552 USD
2021-11-20
0.006766 USD
0.006919 USD
0.006443 USD
0.006986 USD
0.006705 USD 59,491,520 USD
2021-11-19
0.006541 USD
0.006766 USD
0.006493 USD
0.006851 USD
0.006651 USD 58,149,308 USD
2021-11-18
0.007763 USD
0.006541 USD
0.006452 USD
0.007850 USD
0.007184 USD 56,188,773 USD
2021-11-17
0.007794 USD
0.007763 USD
0.007600 USD
0.008012 USD
0.007787 USD 66,653,938 USD
2021-11-16
0.008658 USD
0.007763 USD
0.007611 USD
0.008658 USD
0.008012 USD 66,623,475 USD
2021-11-15
0.008762 USD
0.008650 USD
0.008437 USD
0.009001 USD
0.008673 USD 74,201,429 USD
2021-11-14
0.008851 USD
0.008762 USD
0.008629 USD
0.008994 USD
0.008780 USD 75,127,830 USD
2021-11-13
0.008912 USD
0.008851 USD
0.008725 USD
0.008950 USD
0.008840 USD 75,855,277 USD