NEXO / SEK Price Converter
We analyze 8 exchanges to compute the most accurate NEXO / SEK price. Check our F.A.Q.
Last Price
25.53 SEK
24h Volume
31,634,385 SEK
Last Price
25.50 SEK
24h Volume
22,526,247 SEK
Last Price
25.53 SEK
24h Volume
22,188,328 SEK
Last Price
25.51 SEK
24h Volume
9,292,123 SEK
Last Price
25.45 SEK
24h Volume
5,096,425 SEK
Last Price
25.50 SEK
24h Volume
1,476,623 SEK
Last Price
25.35 SEK
24h Volume
334,864 SEK
Last Price
24.23 SEK
24h Volume
692 SEK
Date Start / End Low / High Avg. Price Market Cap
2021-12-02
25.36 SEK
24.62 SEK
24.26 SEK
25.54 SEK
24.72 SEK 13,789,534,587 SEK
2021-12-01
25.54 SEK
25.36 SEK
24.89 SEK
26.42 SEK
25.79 SEK 14,202,087,806 SEK
2021-11-30
23.84 SEK
25.46 SEK
23.35 SEK
26.64 SEK
24.55 SEK 14,255,548,497 SEK
2021-11-29
23.09 SEK
23.84 SEK
22.99 SEK
23.95 SEK
23.50 SEK 13,348,860,910 SEK
2021-11-28
22.66 SEK
23.06 SEK
21.57 SEK
23.07 SEK
22.40 SEK 12,915,625,144 SEK
2021-11-27
22.35 SEK
22.63 SEK
21.70 SEK
23.23 SEK
22.74 SEK 12,670,804,716 SEK
2021-11-26
25.12 SEK
22.36 SEK
20.75 SEK
25.57 SEK
22.93 SEK 12,519,404,572 SEK
2021-11-25
24.89 SEK
25.12 SEK
23.96 SEK
25.66 SEK
24.99 SEK 14,068,856,705 SEK
2021-11-24
24.90 SEK
24.88 SEK
24.31 SEK
25.35 SEK
24.84 SEK 13,932,301,623 SEK
2021-11-23
24.42 SEK
24.90 SEK
23.92 SEK
25.71 SEK
24.81 SEK 13,944,648,571 SEK
2021-11-22
27.12 SEK
24.40 SEK
24.38 SEK
27.16 SEK
25.81 SEK 13,665,947,134 SEK
2021-11-21
28.37 SEK
27.15 SEK
27.15 SEK
28.45 SEK
27.82 SEK 15,202,000,752 SEK
2021-11-20
28.73 SEK
28.43 SEK
27.00 SEK
29.09 SEK
28.23 SEK 15,921,170,690 SEK
2021-11-19
27.23 SEK
28.72 SEK
26.76 SEK
28.77 SEK
27.77 SEK 16,082,029,817 SEK