NEXO / RUB Price Converter
We analyze 7 exchanges to compute the most accurate NEXO / RUB price. Check our F.A.Q.
Last Price
168.96 RUB
24h Volume
203,263,469 RUB
Last Price
169.78 RUB
24h Volume
184,994,186 RUB
Last Price
169.40 RUB
24h Volume
177,298,366 RUB
Last Price
169.59 RUB
24h Volume
120,886,315 RUB
Last Price
169.57 RUB
24h Volume
69,206,342 RUB
Last Price
169.23 RUB
24h Volume
29,426,162 RUB
Last Price
175.23 RUB
24h Volume
586,412 RUB
Date Start / End Low / High Avg. Price Market Cap
2021-10-22
158.30 RUB
164.49 RUB
158.17 RUB
166.40 RUB
162.41 RUB 92,113,484,225 RUB
2021-10-21
144.22 RUB
158.27 RUB
144.07 RUB
169.28 RUB
155.71 RUB 88,633,156,115 RUB
2021-10-20
127.17 RUB
144.37 RUB
124.77 RUB
145.84 RUB
133.93 RUB 80,847,819,030 RUB
2021-10-19
121.58 RUB
127.17 RUB
120.53 RUB
127.53 RUB
123.82 RUB 71,215,374,753 RUB
2021-10-18
118.63 RUB
121.58 RUB
112.73 RUB
122.49 RUB
118.20 RUB 68,084,988,795 RUB
2021-10-17
124.52 RUB
118.59 RUB
114.03 RUB
126.54 RUB
121.16 RUB 66,409,211,069 RUB
2021-10-16
123.57 RUB
124.42 RUB
117.48 RUB
127.04 RUB
122.33 RUB 69,677,699,971 RUB
2021-10-15
123.09 RUB
123.56 RUB
111.38 RUB
125.86 RUB
119.08 RUB 69,191,072,123 RUB
2021-10-14
119.43 RUB
123.10 RUB
117.61 RUB
123.24 RUB
119.53 RUB 68,933,644,771 RUB
2021-10-13
119.03 RUB
119.41 RUB
111.11 RUB
121.40 RUB
115.99 RUB 66,867,493,957 RUB
2021-10-12
120.87 RUB
118.87 RUB
114.63 RUB
121.49 RUB
117.95 RUB 66,567,864,109 RUB
2021-10-11
120.93 RUB
120.68 RUB
118.99 RUB
126.10 RUB
123.49 RUB 67,582,220,067 RUB
2021-10-10
125.38 RUB
121.03 RUB
120.66 RUB
125.98 RUB
123.76 RUB 67,774,650,851 RUB
2021-10-09
123.27 RUB
125.36 RUB
122.42 RUB
126.47 RUB
124.84 RUB 70,201,412,475 RUB