NEXO / RON Price Converter
We analyze 7 exchanges to compute the most accurate NEXO / RON price. Check our F.A.Q.
Last Price
12.72 RON
24h Volume
28,245,583 RON
Last Price
12.83 RON
24h Volume
21,533,901 RON
Last Price
12.82 RON
24h Volume
21,478,548 RON
Last Price
12.70 RON
24h Volume
10,102,773 RON
Last Price
12.69 RON
24h Volume
3,095,506 RON
Last Price
12.72 RON
24h Volume
2,450,871 RON
Last Price
13.63 RON
24h Volume
128,920 RON
Date Start / End Low / High Avg. Price Market Cap
2021-10-27 No data No data 11.64 RON 6,523,678,538 RON
2021-10-26
11.57 RON
12.24 RON
11.49 RON
12.41 RON
11.61 RON 6,496,133,810 RON
2021-10-25
11.38 RON
11.57 RON
11.20 RON
11.63 RON
11.44 RON 6,397,191,838 RON
2021-10-24
11.59 RON
11.38 RON
10.93 RON
11.59 RON
11.65 RON 6,595,051,361 RON
2021-10-23
9.90 RON
11.59 RON
9.80 RON
11.99 RON
9.96 RON 5,575,486,799 RON
2021-10-22
9.55 RON
9.92 RON
9.54 RON
10.04 RON
9.55 RON 5,339,216,894 RON
2021-10-21
8.70 RON
9.55 RON
8.69 RON
10.21 RON
8.72 RON 4,897,283,186 RON
2021-10-20
7.67 RON
8.71 RON
7.53 RON
8.80 RON
7.68 RON 4,293,424,894 RON
2021-10-19
7.33 RON
7.67 RON
7.27 RON
7.69 RON
7.37 RON 4,094,634,321 RON
2021-10-18
7.16 RON
7.33 RON
6.80 RON
7.39 RON
7.15 RON 3,964,406,162 RON
2021-10-17
7.51 RON
7.15 RON
6.88 RON
7.63 RON
7.51 RON 4,189,564,248 RON
2021-10-16
7.45 RON
7.50 RON
7.09 RON
7.66 RON
7.46 RON 4,174,239,279 RON
2021-10-15
7.42 RON
7.45 RON
6.72 RON
7.59 RON
7.39 RON 4,125,410,963 RON
2021-10-14
7.20 RON
7.42 RON
7.09 RON
7.43 RON
7.24 RON 4,060,810,866 RON