NEXO / PHP Price Converter
We analyze 7 exchanges to compute the most accurate NEXO / PHP price. Check our F.A.Q.
Last Price
121.83 PHP
24h Volume
146,764,379 PHP
Last Price
121.71 PHP
24h Volume
128,950,849 PHP
Last Price
121.83 PHP
24h Volume
125,352,669 PHP
Last Price
121.42 PHP
24h Volume
87,354,061 PHP
Last Price
121.86 PHP
24h Volume
47,380,119 PHP
Last Price
121.64 PHP
24h Volume
21,050,791 PHP
Last Price
126.67 PHP
24h Volume
423,926 PHP
Date Start / End Low / High Avg. Price Market Cap
2021-10-22
114.30 PHP
118.77 PHP
114.20 PHP
120.15 PHP
117.27 PHP 66,510,390,601 PHP
2021-10-21
104.13 PHP
114.28 PHP
104.02 PHP
122.23 PHP
112.43 PHP 63,997,425,382 PHP
2021-10-20
91.82 PHP
104.24 PHP
90.09 PHP
105.31 PHP
96.71 PHP 58,376,035,476 PHP
2021-10-19
87.79 PHP
91.82 PHP
87.03 PHP
92.08 PHP
89.40 PHP 51,420,944,843 PHP
2021-10-18
85.66 PHP
87.79 PHP
81.40 PHP
88.45 PHP
85.35 PHP 49,160,654,783 PHP
2021-10-17
89.91 PHP
85.63 PHP
82.33 PHP
91.37 PHP
87.48 PHP 47,950,662,217 PHP
2021-10-16
89.22 PHP
89.84 PHP
84.83 PHP
91.73 PHP
88.33 PHP 50,310,669,282 PHP
2021-10-15
88.87 PHP
89.21 PHP
80.42 PHP
90.88 PHP
85.98 PHP 49,959,300,441 PHP
2021-10-14
86.23 PHP
88.88 PHP
84.92 PHP
88.99 PHP
86.31 PHP 49,773,425,442 PHP
2021-10-13
85.94 PHP
86.22 PHP
80.23 PHP
87.66 PHP
83.75 PHP 48,281,564,627 PHP
2021-10-12
87.28 PHP
85.83 PHP
82.77 PHP
87.72 PHP
85.16 PHP 48,065,217,385 PHP
2021-10-11
87.32 PHP
87.14 PHP
85.92 PHP
91.05 PHP
89.17 PHP 48,797,631,445 PHP
2021-10-10
90.53 PHP
87.39 PHP
87.12 PHP
90.96 PHP
89.36 PHP 48,936,575,778 PHP
2021-10-09
89.00 PHP
90.52 PHP
88.39 PHP
91.32 PHP
90.14 PHP 50,688,815,039 PHP