NEXO / NZD Price Converter
We analyze 7 exchanges to compute the most accurate NEXO / NZD price. Check our F.A.Q.
Last Price
4.07 NZD
24h Volume
8,783,974 NZD
Last Price
4.07 NZD
24h Volume
6,412,252 NZD
Last Price
4.07 NZD
24h Volume
6,215,950 NZD
Last Price
4.11 NZD
24h Volume
2,868,349 NZD
Last Price
4.07 NZD
24h Volume
968,376 NZD
Last Price
4.09 NZD
24h Volume
858,029 NZD
Last Price
3.90 NZD
24h Volume
35,116 NZD
Date Start / End Low / High Avg. Price Market Cap
2021-10-27 No data No data 3.82 NZD 2,138,658,766 NZD
2021-10-26
3.79 NZD
4.01 NZD
3.77 NZD
4.07 NZD
3.81 NZD 2,129,628,773 NZD
2021-10-25
3.73 NZD
3.79 NZD
3.67 NZD
3.81 NZD
3.75 NZD 2,097,192,607 NZD
2021-10-24
3.80 NZD
3.73 NZD
3.58 NZD
3.80 NZD
3.82 NZD 2,162,056,932 NZD
2021-10-23
3.25 NZD
3.80 NZD
3.21 NZD
3.93 NZD
3.26 NZD 1,827,812,889 NZD
2021-10-22
3.13 NZD
3.25 NZD
3.13 NZD
3.29 NZD
3.13 NZD 1,750,356,482 NZD
2021-10-21
2.85 NZD
3.13 NZD
2.85 NZD
3.35 NZD
2.86 NZD 1,605,477,271 NZD
2021-10-20
2.51 NZD
2.85 NZD
2.47 NZD
2.88 NZD
2.52 NZD 1,407,514,293 NZD
2021-10-19
2.40 NZD
2.51 NZD
2.38 NZD
2.52 NZD
2.41 NZD 1,342,344,742 NZD
2021-10-18
2.35 NZD
2.40 NZD
2.23 NZD
2.42 NZD
2.34 NZD 1,299,652,020 NZD
2021-10-17
2.46 NZD
2.34 NZD
2.25 NZD
2.50 NZD
2.46 NZD 1,373,465,638 NZD
2021-10-16
2.44 NZD
2.46 NZD
2.32 NZD
2.51 NZD
2.45 NZD 1,368,441,650 NZD
2021-10-15
2.43 NZD
2.44 NZD
2.20 NZD
2.49 NZD
2.42 NZD 1,352,434,254 NZD
2021-10-14
2.36 NZD
2.43 NZD
2.33 NZD
2.44 NZD
2.37 NZD 1,331,256,393 NZD